Preis Tag %Tag %Jahr Datum
EURUSD 1.08475 -0.00240 -0.22% 1.20% 2024-03-19
USDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
EURGBP 0.85496 0.00110 0.12% -2.08% 2024-03-19
EURAUD 1.66659 0.00920 0.55% 4.44% 2024-03-19
EURNZD 1.79594 0.00960 0.54% 4.67% 2024-03-19
EURJPY 163.194 1.024 0.63% 15.89% 2024-03-19
EURCNY 7.82256 -0.00260 -0.03% 6.14% 2024-03-19
EURCHF 0.96324 -0.00180 -0.18% -3.31% 2024-03-19
EURCAD 1.47254 0.00110 0.08% 0.54% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
BRLCNY 1.43321 -0.00061 -0.04% 9.21% 2024-03-19
BRLCHF 0.17644 -0.00020 -0.11% -0.53% 2024-03-19
BRLCAD 0.26986 0.00060 0.22% 3.42% 2024-03-19
BRLINR 16.4957 -0.0008 -0.005% 4.70% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18