Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BRLJPY 25.5406 0.1293 -0.50% -0.41% -2.08% 0.38% -14.85% 2025-03-07
BRLCNY 1.25129 0.00522 -0.42% 0.11% -0.54% 5.46% -14.23% 2025-03-07
BRLCHF 0.15193 0.00145 -0.95% -1.35% -3.07% 3.55% -14.55% 2025-03-07
BRLCAD 0.24821 0.00018 0.07% 0.42% 0.81% 6.77% -8.98% 2025-03-07
BRLMXN 3.49752 0.02265 -0.64% -0.27% -1.23% 3.74% 2.31% 2025-03-07
BRLINR 15.0819 0.0357 -0.24% 0.88% -0.26% 8.99% -10.01% 2025-03-07
BRLIQD 227.455 0.391 0.17% 1.50% 0.88% 7.46% -14.25% 2025-03-07
BRLIRR 7285.47 36.72 -0.50% 0.67% -0.04% 7.28% -14.23% 2025-03-06
BRLISK 23.4907 0.1385 -0.59% -1.80% -3.94% 4.52% -14.55% 2025-03-07
BRLJMD 27.2184 0.1737 0.64% 1.40% 0.93% 8.80% -13.00% 2025-03-07
BRLJOD 0.12317 0.00008 0.07% 2.26% 0.48% 7.38% -14.16% 2025-03-07
BRLCDF 496.886 2.208 -0.44% -0.40% 0.82% 7.58% -10.41% 2025-03-06
BRLCLP 161.205 0.056 0.03% -1.16% -2.85% 0.26% -18.86% 2025-03-07
BRLKES 22.4048 0.0453 0.20% 1.46% 0.83% 7.54% -22.14% 2025-03-07
BRLKGS 15.1694 0.0013 0.01% 1.33% 0.71% 7.84% -16.29% 2025-03-07
BRLKHR 696.491 2.983 0.43% 1.72% 0.99% 7.23% -15.03% 2025-03-07
BRLKMF 79.2207 0.0069 0.01% -2.16% -2.94% 3.37% -13.30% 2025-03-07
BRLKRW 250.507 0.552 -0.22% 0.86% -0.04% 4.80% -6.56% 2025-03-07
BRLKYD 0.14419 0.00064 -0.44% -0.44% 0.58% 7.28% -13.34% 2025-03-06
BRLKZT 86.2485 0.0129 0.01% 0.88% -1.87% 1.68% -4.45% 2025-03-07
BRLLAK 3762.11 26.23 0.70% 1.89% 1.13% 7.20% -10.77% 2025-03-07
BRLLBP 15557.548 32.561 0.21% 1.54% 0.92% 7.50% -14.22% 2025-03-07
BRLLKR 51.3176 0.0469 0.09% 1.55% 0.16% 8.25% -17.57% 2025-03-07
BRLLNK 0.011 0.000 4.68% -5.97% 13.18% 31.28% 5.90% 2025-03-07
BRLLRD 34.6927 0.1541 -0.44% -0.19% 1.08% 16.29% -10.88% 2025-03-06
BRLLSL 3.18368 0.04172 1.33% 0.73% 0.61% 4.55% -15.77% 2025-03-07
BRLLTC 0.00163902 0.00003920 -2.34% 21.41% -1.83% 4.11% -27.66% 2025-03-07
BRLLUN 2467.1 424.0 -14.66% 0.88% 0.26% 67.83% 143.50% 2025-03-07
BRLLYD 0.83832 0.00288 0.35% 0.44% -0.52% 5.73% -13.90% 2025-03-07
BRLMAD 1.69443 0.00193 0.11% -0.67% -2.00% 3.58% -16.45% 2025-03-07
BRLMDL 3.16883 0.01526 0.48% -0.11% -1.20% 7.20% -11.10% 2025-03-07
BRLMGA 807.770 3.545 0.44% -0.47% 0.19% 6.46% -11.50% 2025-03-07
BRLMKD 9.8371 0.0347 0.35% -2.39% -3.32% 3.24% -13.73% 2025-03-07
BRLMMK 363.181 1.614 -0.44% 0.67% -0.04% 7.28% -14.23% 2025-03-06
BRLMNT 601.971 0.052 0.01% 1.46% 1.24% 8.85% -11.59% 2025-03-07
BRLMOP 1.39007 0.00080 0.06% 1.29% 0.52% 7.41% -14.84% 2025-03-07
BRLMTC 0.70 0.01 1.14% 13.81% 21.38% 95.45% 302.22% 2025-03-07
BRLMUR 7.85164 0.02844 0.36% -1.02% -2.07% 3.76% -15.03% 2025-03-07
BRLMVR 2.68198 0.00717 0.27% 1.60% 0.98% 7.56% -14.17% 2025-03-07
BRLMWK 301.078 3.238 1.09% 2.43% 1.80% 7.40% -10.85% 2025-03-07
BRLMYR 0.76573 0.00228 -0.30% 0.64% 0.12% 5.91% -19.65% 2025-03-07
BRLMZN 11.0905 0.0565 0.51% 2.40% 1.77% 7.33% -13.44% 2025-03-07
BRLNAD 3.18364 0.03840 1.22% 0.73% 0.36% 4.55% -15.90% 2025-03-07
BRLNGN 262.9935 2.1165 0.81% 2.45% 1.88% 5.34% -18.33% 2025-03-07
BRLNIO 6.38932 0.04055 0.64% 1.98% 1.35% 7.96% -13.87% 2025-03-07
BRLNOK 1.87219 0.01698 -0.90% -2.71% -3.34% 1.70% -11.16% 2025-03-07
BRLNPR 24.1843 0.0070 0.03% 1.26% 0.38% 9.19% -9.90% 2025-03-07
BRLNZD 0.30230 0.00026 0.09% -0.42% -0.65% 4.56% -7.91% 2025-03-07
BRLOMR 0.0667893 0.0000058 0.01% 1.34% 0.72% 7.29% -14.39% 2025-03-07
BRLPAB 0.17343 0.00004 -0.02% 1.31% 0.69% 7.25% -14.41% 2025-03-07
BRLPEN 0.63386 0.00019 0.03% 0.81% -0.90% 4.43% -15.36% 2025-03-07
BRLPGK 0.70902 0.03460 5.13% 6.32% 6.12% 7.95% -7.10% 2025-03-07
BRLPHP 9.90875 0.03696 -0.37% -0.21% -1.04% 5.50% -12.35% 2025-03-07
BRLPKR 48.5830 0.0705 0.15% 1.48% 1.09% 7.93% -14.10% 2025-03-07
BRLPLN 0.66683 0.00484 -0.72% -2.73% -4.59% -0.16% -16.18% 2025-03-07
BRLPYG 1372.76 0.59 -0.04% 1.32% 1.20% 8.67% -6.99% 2025-03-07
BRLQAR 0.63285 0.00075 0.12% 1.45% 0.79% 7.39% -14.33% 2025-03-07
BRLRON 0.79460 0.00555 -0.69% -3.01% -4.26% 2.27% -13.57% 2025-03-07
BRLRSD 18.7048 0.1382 -0.73% -3.05% -4.20% 2.37% -13.68% 2025-03-07
BRLRUB 15.4887 0.0512 0.33% 3.17% -7.29% -15.60% -15.68% 2025-03-07
BRLRWF 248.951 7.075 2.93% 4.62% 4.43% 12.44% -3.44% 2025-03-07
BRLSAR 0.65075 0.00001 0.00% 1.36% 0.73% 7.14% -14.37% 2025-03-07
BRLSCR 2.46562 0.01021 -0.41% 0.03% -0.03% 7.00% -13.95% 2025-03-07
BRLSDG 104.1775 0.0090 0.01% 1.63% 1.01% 7.59% -14.14% 2025-03-07
BRLSEK 1.75029 0.01530 -0.87% -4.91% -7.20% -2.16% -15.39% 2025-03-07
BRLSGD 0.22973 0.00155 -0.67% -0.48% -1.62% 4.03% -14.96% 2025-03-07
BRLSLL 3933.82 48.48 -1.22% 0.77% 0.21% 6.35% -14.41% 2025-03-07
BRLSOL 0.001 0.000 -0.86% -3.54% 33.87% 40.24% -14.36% 2025-03-07
BRLSOS 99.233 0.706 0.72% 2.06% 1.43% 8.05% -13.78% 2025-03-07
BRLSRD 6.18455 0.02232 -0.36% 1.30% 1.10% 7.91% -12.77% 2025-03-06
BRLSSP 770.5760 2.9445 -0.38% -0.30% 3.49% 22.73% 147.62% 2025-03-06
BRLSTD 3.93906 0.00073 -0.02% -2.32% -3.60% 1.91% -13.13% 2025-03-07
BRLSVC 1.51920 0.00148 0.10% 1.43% 0.90% 7.38% -14.31% 2025-03-07
BRLSYP 2255.893 10.023 -0.44% -0.44% 0.58% 7.28% -13.96% 2025-03-06
BRLSZL 3.18269 0.04187 1.33% 0.79% 0.54% 4.59% -15.93% 2025-03-07
BRLTHB 5.83200 0.01198 -0.21% -0.01% -0.15% 5.06% -19.00% 2025-03-07
BRLTJS 1.89258 0.00183 0.10% 1.90% 1.27% 7.88% -14.47% 2025-03-07
BRLTMT 0.60712 0.00005 0.01% 1.48% 0.86% 7.44% -14.15% 2025-03-07
BRLTND 0.53876 0.00178 0.33% -0.23% -2.29% 4.49% -14.11% 2025-03-07
BRLTRY 6.32545 0.01391 0.22% 1.49% 2.05% 10.71% -2.02% 2025-03-07
BRLTTD 1.17867 0.01080 0.93% 2.19% 1.32% 7.73% -13.85% 2025-03-07
BRLTWD 5.68802 0.01850 -0.32% 0.85% 0.55% 7.24% -10.70% 2025-03-07
BRLTZS 457.550 6.545 1.45% 4.04% 3.12% 16.69% -11.28% 2025-03-07
BRLUAH 7.15996 0.01275 -0.18% 0.66% 0.04% 5.30% -7.14% 2025-03-07
BRLUGX 637.824 0.586 0.09% 1.26% 1.04% 7.40% -19.29% 2025-03-07
BRLUNI 0.024 0.000 -1.19% 10.81% 25.95% 97.11% 77.31% 2025-03-07
BRLURY 7.39756 0.00975 0.13% 1.82% -0.97% 4.79% -6.30% 2025-03-07
BRLUSC 0.17 0.00 -0.44% 0.88% 0.27% 6.82% -14.77% 2025-03-07
BRLUSD 0.17270 0.00077 -0.44% 0.88% 0.26% 6.80% -14.77% 2025-03-07
BRLUST 0.17 0.00 -0.41% 0.83% 0.32% 6.63% -14.60% 2025-03-07
BRLUZS 2243.07 3.08 0.14% 1.79% 0.65% 7.54% -11.43% 2025-03-07
BRLVND 4427.17 6.46 0.15% 1.34% 1.63% 7.45% -11.47% 2025-03-07
BRLXAF 105.465 0.028 -0.03% -2.32% -3.58% 1.87% -13.12% 2025-03-07
BRLXLM 0.60 0.01 2.28% -0.88% 13.63% 22.83% -57.91% 2025-03-07
BRLXMR 0.001 0.000 3.08% -4.53% -7.41% -6.88% -44.26% 2025-03-07
BRLXOF 105.466 0.911 0.87% -1.03% -2.95% 4.07% -13.07% 2025-03-07
BRLXPF 19.1749 0.0419 0.22% -2.09% -3.36% 3.20% -12.92% 2025-03-07
BRLXRP 0.07067 0.00397 5.95% -9.23% -1.76% -9.35% -77.76% 2025-03-07
BRLYER 42.7764 0.0002 0.00% 1.27% 0.11% 6.21% -15.55% 2025-03-07
BRLZAR 3.13599 0.00414 -0.13% -0.56% -1.13% 2.88% -17.12% 2025-03-07
BRLZIG 4.62 0.00 0.03% 1.68% 1.61% 10.79% 267.98% 2025-03-07
BRLZMW 5.00 0.01 0.14% 2.67% 2.97% 10.52% 2.31% 2025-03-07
BRLCOP 713.431 0.842 0.12% 0.85% 0.54% 0.15% -10.03% 2025-03-07
BRLCRC 87.548 0.372 0.43% 1.39% 0.33% 6.86% -14.82% 2025-03-07
BRLCUC 4.16313 0.01850 -0.44% -0.44% 0.58% 7.28% -14.00% 2025-03-06
BRLCVE 17.7175 0.0621 -0.35% -2.65% -4.01% 2.71% -13.18% 2025-03-07
BRLCZK 3.99794 0.02997 -0.74% -2.86% -4.62% 1.64% -14.69% 2025-03-07
BRLDAI 0.17 0.00 -0.45% 0.87% 0.36% 6.81% -14.80% 2025-03-07
BRLDJF 30.9208 0.1137 0.37% 1.70% 1.08% 7.67% -14.08% 2025-03-07
BRLDKK 1.19086 0.00883 -0.74% -3.02% -4.29% 2.30% -13.67% 2025-03-07
BRLDOP 10.8461 0.0271 0.25% 2.03% 1.97% 10.16% -8.91% 2025-03-07
BRLDOT 0.038 0.001 -1.79% 10.05% 1.55% 56.63% 97.53% 2025-03-07
BRLDZD 23.1490 0.0637 0.28% 0.56% -0.36% 5.79% -14.97% 2025-03-07
BRLEGP 8.79507 0.01261 0.14% 1.52% 1.62% 7.09% -11.96% 2025-03-07
BRLERN 2.60218 0.00023 0.01% 1.34% 0.72% 7.29% -14.39% 2025-03-07
BRLETB 21.71098 0.53462 -2.40% 0.25% 0.19% 5.23% 89.62% 2025-03-07
BRLETH 0.0000807148 0.0000019393 2.46% 8.71% 22.72% 66.26% 54.34% 2025-03-07
BRLEUR 0.15921 0.00164 -1.02% -3.29% -4.53% 1.99% -13.99% 2025-03-07
BRLFJD 0.39780 0.00134 -0.33% 1.85% 1.41% 5.59% -13.29% 2025-03-07
BRLGBP 0.13362 0.00107 -0.79% -1.65% -3.88% 3.45% -15.56% 2025-03-07
BRLGEL 0.48140 0.00117 -0.24% 1.60% 1.60% 5.76% -9.67% 2025-03-07
BRLGHS 2.69133 0.00259 0.10% 1.43% 1.13% 13.22% 4.17% 2025-03-07
BRLGMD 12.59021 0.07481 0.60% 1.94% 1.31% 7.92% -8.56% 2025-03-07
BRLGNF 1501.34 8.17 0.55% 1.85% 1.29% 7.94% -12.90% 2025-03-07
BRLGTQ 1.33964 0.00397 0.30% 1.55% 0.80% 7.53% -15.24% 2025-03-07
BRLGYD 36.3264 0.0032 0.01% 1.29% 0.76% 7.39% -13.80% 2025-03-07
BRLHKD 1.34196 0.00619 -0.46% 0.79% 0.00% 6.86% -15.32% 2025-03-07
BRLHNL 4.43959 0.00869 0.20% 1.56% 1.19% 8.46% -11.10% 2025-03-07
BRLHTG 22.7984 0.1440 0.64% 2.05% 1.66% 8.30% -14.63% 2025-03-07
BRLHUF 63.6838 0.5438 -0.85% -3.45% -6.16% -0.84% -12.90% 2025-03-07
BRLIDR 2825.26 6.71 -0.24% -0.34% 0.46% 7.41% -10.91% 2025-03-07
BRLILS 0.62721 0.00080 -0.13% 2.18% 2.13% 6.64% -13.34% 2025-03-07
BRLADA 0.21 0.02 8.91% -21.43% -14.61% 8.58% -23.13% 2025-03-07
BRLAED 0.63713 0.00004 0.01% 1.34% 0.71% 7.27% -14.39% 2025-03-07
BRLAFN 12.6613 0.1424 1.14% 0.60% -0.57% 11.30% -12.07% 2025-03-07
BRLALG 0.73 0.02 3.17% 1.11% 11.15% 54.21% 2.20% 2025-03-07
BRLALL 15.9463 0.0692 0.44% -2.07% -2.50% 4.02% -16.72% 2025-03-07
BRLAMD 68.3506 0.0947 -0.14% 1.79% 0.46% 6.86% -15.88% 2025-03-07
BRLAOA 159.7946 0.4336 0.27% 2.35% 1.72% 7.11% -6.01% 2025-03-07
BRLARS 184.4992 0.0035 0.00% 1.48% 1.67% 10.67% 7.62% 2025-03-07
BRLATM 0.040 0.001 -2.39% 5.81% 0.75% 51.60% 172.95% 2025-03-07
BRLAUD 0.27371 0.00019 -0.07% -0.29% -0.30% 4.77% -10.63% 2025-03-07
BRLAVX 0.008 0.000 2.64% 11.28% 19.25% 86.11% 81.87% 2025-03-07
BRLAZN 0.29491 0.00089 0.30% 1.64% 1.01% 7.60% -14.14% 2025-03-07
BRLBCH 0.000 0.000 0.02% -23.93% -19.10% 17.83% -6.50% 2025-03-07
BRLBDT 21.0962 0.1071 0.51% 1.85% 0.47% 9.64% -4.92% 2025-03-07
BRLBGN 0.31318 0.00140 -0.44% -2.70% -3.96% 2.51% -13.47% 2025-03-07
BRLBHD 0.0654014 0.0000161 0.02% 1.38% 0.73% 7.26% -14.23% 2025-03-07
BRLBIF 514.381 7.001 1.38% 2.77% 2.24% 7.57% -10.72% 2025-03-07
BRLBNB 0.000 0.000 -0.34% 2.20% -2.79% 25.07% -32.22% 2025-03-07
BRLBND 0.23062 0.00059 -0.25% -0.09% -1.14% 4.47% -14.63% 2025-03-07
BRLBOB 1.19976 0.00980 0.82% 2.31% 1.69% 6.99% -13.56% 2025-03-07
BRLBSD 0.17346 0.00077 -0.44% 0.67% -0.04% 7.28% -14.23% 2025-03-06
BRLBTC 0.00000199446 0.00000006602 3.42% -1.28% 11.71% 15.10% -33.72% 2025-03-07
BRLBWP 2.37700 0.02336 0.99% 1.09% 0.47% 5.25% -13.78% 2025-03-07
BRLBYR 0.56823 0.00168 0.30% 1.63% 1.01% 7.59% -14.14% 2025-03-07

Exchange Rates