BRLUSD - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BRLCHF	0.1644		-0.0006	-0.36%	-15.57%	2021-04-20
BRLCAD	0.2265		0.0007	0.29%	-20.00%	2021-04-20
BRLMXN	3.5877		0.0151	0.42%	-25.41%	2021-04-20
BRLAUD	0.2326		0.0004	0.16%	-31.70%	2021-04-20
BRLEUR	0.1492		-0.0005	-0.33%	-19.17%	2021-04-20
BRLGBP	0.1289		-0.00001	-0.004%	-24.29%	2021-04-20
BRLNZD	0.2505		-0.0003	-0.13%	-27.67%	2021-04-20
BRLUSD	0.1796		-0.0007	-0.41%	-9.09%	2021-04-20

	Aktuell	Chg	%Chg
EURUSD	1.20088	0.0026	-0.21%
GBPUSD	1.39331	0.0005	-0.04%
AUDUSD	0.77279	0.0003	0.04%
NZDUSD	0.71854	0.0021	0.29%
USDJPY	108.15	0.0460	0.04%
USDCNY	6.49566	0.0037	-0.06%
USDCHF	0.91790	0.0019	0.21%
USDCAD	1.25960	0.0016	-0.12%
USDMXN	19.9218	0.0322	-0.16%
USDINR	75.4430	0.0630	0.08%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.4463	0.3177	-0.41%
DXY	91.333	0.0925	0.10%
BTCUSD	54,945.67	1,558	-2.76%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,857	36	0.11%
S&P 500	4,140	5	0.11%
NASDAQ 100	13,795	14	-0.10%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,897	38	0.55%
DAX	15,185	55	0.36%
CAC 40	6,214	49	0.79%
FTSE MIB	24,126	38	0.16%
IBEX 35	8,515	56	0.66%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,564	11	0.32%
TSX	19,041	164	-0.85%
[+]

	Aktuell	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.8700	0.80	-1.28%
Brent	65.8200	0.75	-1.13%
Natural gas	2.7090	0.02	-0.66%
Gasoline	1.9978	0.02	-0.97%
Heating oil	1.8607	0.02	-1.03%
Gold	1,780.09	2.84	0.16%
Silver	25.918	0.05	0.19%
Copper	4.2535	0.04	0.95%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,478.7500	6.75	0.46%
Wheat	668.5000	8.75	1.33%
Coffee	131.75	0.70	-0.53%
Cotton	84.19	0.42	0.50%
Rice	12.8350	0.01	-0.04%
[+]

	Aktuell	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]