BRLCAD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.2422

Täglich Wechseln:

-0.0009 -0.39%

Jährlich:

-23.13%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADEUR	0.6450		0.0015	0.23%	-4.94%	2020-11-30
CADUSD	0.7692		-0.0003	-0.05%	2.35%	2020-11-30
BRLEUR	0.1565		0.00005	0.03%	-26.81%	2020-11-30
BRLUSD	0.1867		-0.0004	-0.21%	-21.14%	2020-11-30
CADAUD	1.0479		0.0044	0.42%	-4.97%	2020-11-30
CADCHF	0.6992		0.0035	0.51%	-6.15%	2020-11-30
CADGBP	0.5774		-0.0008	-0.14%	-0.59%	2020-11-30
CADJPY	80.2890		0.2890	0.36%	-1.97%	2020-11-30
CADNZD	1.0973		0.0013	0.12%	-5.17%	2020-11-30
BRLAUD	0.2542		0.0009	0.35%	-26.82%	2020-11-30
BRLCAD	0.2422		-0.0009	-0.39%	-23.13%	2020-11-30
BRLCHF	0.1695		0.0003	0.17%	-27.78%	2020-11-30
BRLGBP	0.1401		-0.0005	-0.36%	-23.46%	2020-11-30
BRLJPY	19.4878		0.0110	0.06%	-24.49%	2020-11-30
BRLNZD	0.2662		-0.0003	-0.11%	-26.99%	2020-11-30
CADBRL	4.1286		0.0161	0.39%	30.08%	2020-11-30
CADCNY	5.0649		0.0087	0.17%	-4.30%	2020-11-30
CADINR	57.0615		0.1641	0.29%	6.01%	2020-11-30
BRLINR	13.8274		-0.0079	-0.06%	-18.47%	2020-11-30
BRLCNY	1.2292		-0.0009	-0.08%	-26.30%	2020-11-30

	Aktuell	Chg	%Chg
EURUSD	1.19253	0.0037	-0.31%
GBPUSD	1.33236	0.0012	0.09%
AUDUSD	0.73437	0.0043	-0.58%
NZDUSD	0.70119	0.0010	-0.14%
USDJPY	104.38	0.2980	0.29%
USDCNY	6.58482	0.0114	0.17%
USDCHF	0.90898	0.0045	0.50%
USDCAD	1.30000	0.0006	0.05%
USDMXN	20.2001	0.1721	0.86%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3553	0.0115	0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	92.036	0.2460	0.27%
USDKRW	1,105.84	4.0231	0.37%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,693	217	-0.73%
S&P 500	3,634	4	-0.12%
NASDAQ 100	12,309	51	0.41%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,108	35	-1.11%
TSX	17,266	131	-0.75%
[+]

	Aktuell	Chg	%Chg
Apple	120.56	3.97	3.41%
Tesla	568.08	17.68	-3.02%
Microsoft	213.02	2.21	-1.03%
Amazon	3,161.34	34.00	-1.06%
Alphabet	1,748.98	38.04	-2.13%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.52	0.52	0.36%
Procter & Gamble	138.75	0.14	0.10%
Exxon Mobil	38.08	2.11	-5.25%
3M	172.76	4.13	-2.33%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.0700	0.46	-1.01%
Brent	47.5900	0.59	-1.22%
Natural gas	2.9390	0.10	3.38%
Gasoline	1.2547	0.03	-2.13%
Heating oil	1.3683	0.01	-0.88%
Gold	1,776.47	11.66	-0.65%
Silver	22.621	0.07	-0.33%
Copper	3.4235	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.5000	23.75	-1.99%
Wheat	580.2500	16.25	-2.72%
Cotton	70.59	0.94	-1.31%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
[+]

	Aktuell	Chg	%Chg
US	0.85	0.007	0.01%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
China	3.28	0.095	-0.10%
Norway	0.85	0.003	0.00%
[+]