BRLEUR - Aktienkurs

Grafik
Quotes

Wechselkurs

0.1516

Täglich Wechseln:

0.0011 0.74%

Jährlich:

-31.95%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6602		-0.0085	-0.51%	2.18%	2020-10-22
EURCAD	1.5523		-0.0069	-0.44%	6.66%	2020-10-22
EURCHF	1.0723		-0.0014	-0.13%	-2.76%	2020-10-22
EURGBP	0.9034		0.0006	0.07%	4.79%	2020-10-22
EURJPY	123.9070		-0.1360	-0.11%	2.45%	2020-10-22
EURNZD	1.7679		-0.0158	-0.89%	2.00%	2020-10-22
BRLEUR	0.1516		0.0011	0.74%	-31.95%	2020-10-22
BRLUSD	0.1792		0.0008	0.45%	-27.73%	2020-10-22
EURBRL	6.5971		-0.0486	-0.73%	46.96%	2020-10-22
EURCNY	7.8801		0.0028	0.04%	0.21%	2020-10-22
EURINR	87.1644		-0.0633	-0.07%	10.75%	2020-10-22
BRLAUD	0.2517		0.0005	0.21%	-30.42%	2020-10-22
BRLCAD	0.2353		0.0007	0.29%	-27.36%	2020-10-22
BRLCHF	0.1625		0.0010	0.60%	-33.81%	2020-10-22
BRLGBP	0.1369		0.0011	0.81%	-28.65%	2020-10-22
BRLJPY	18.7889		0.1232	0.66%	-30.26%	2020-10-22
BRLNZD	0.2680		-0.0004	-0.16%	-30.61%	2020-10-22
BRLINR	13.1186		-0.0070	-0.05%	-25.17%	2020-10-22
BRLCNY	1.1945		0.0094	0.79%	-31.76%	2020-10-22
EURUSD	1.1820		-0.0033	-0.28%	6.21%	2020-10-22

	Aktuell	Chg	%Chg
EURUSD	1.18187	0.0035	-0.29%
GBPUSD	1.30846	0.0046	-0.35%
AUDUSD	0.71193	0.0018	0.25%
NZDUSD	0.66859	0.0041	0.62%
USDJPY	104.83	0.1750	0.17%
USDCNY	6.66610	0.0215	0.32%
USDCHF	0.90726	0.0014	0.16%
USDCAD	1.31323	0.0023	-0.17%
USDMXN	20.9650	0.2016	-0.95%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5800	0.0266	-0.47%
USDRUB	76.6597	0.1085	-0.14%
DXY	92.930	0.3191	0.34%
BTCUSD	13,058.58	256	2.00%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,414	203	0.72%
S&P 500	3,462	26	0.77%
NASDAQ 100	11,677	12	0.10%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,809	32	0.56%
DAX	12,598	40	0.32%
CAC 40	4,871	17	0.35%
FTSE MIB	19,097	11	0.06%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,275	45	0.28%
[+]

	Aktuell	Chg	%Chg
Apple	115.69	1.18	-1.01%
Tesla	430.04	7.65	1.81%
Microsoft	215.16	0.38	0.18%
Amazon	3,177.01	7.93	-0.25%
Alphabet	1,608.17	23.01	1.45%
Facebook	278.14	0.56	-0.20%
Alibaba	306.65	1.43	-0.46%
Visa	198.39	0.04	-0.02%
JPMorgan Chase	102.86	3.49	3.51%
Intel	54.17	0.67	1.25%
Johnson & Johnson	145.37	1.44	1.00%
Procter & Gamble	142.67	0.55	-0.38%
Exxon Mobil	34.44	1.28	3.86%
3M	170.58	1.48	0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6600	0.64	1.60%
Brent	42.4900	0.76	1.82%
Natural gas	2.9970	0.03	-0.86%
Gasoline	1.1584	0.02	1.59%
Heating oil	1.1610	0.02	1.85%
Gold	1,903.80	20.69	-1.08%
Silver	24.670	0.40	-1.60%
Copper	3.1505	0.04	-1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.2500	8.25	-1.31%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Aktuell	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]