Preis Tag %Tag %Jahr Datum
EURUSD 1.08459 -0.00250 -0.23% 1.18% 2024-03-19
EURGBP 0.85487 0.00100 0.11% -2.09% 2024-03-19
EURAUD 1.66597 0.00860 0.52% 4.40% 2024-03-19
EURNZD 1.79531 0.00900 0.50% 4.63% 2024-03-19
EURJPY 163.130 0.960 0.59% 15.84% 2024-03-19
EURCNY 7.82222 -0.00300 -0.04% 6.14% 2024-03-19
EURCHF 0.96473 -0.00030 -0.03% -3.16% 2024-03-19
EURCAD 1.47207 0.00070 0.05% 0.50% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
BRLCNY 1.43265 -0.00990 -0.69% 8.64% 2024-03-18
BRLCHF 0.17636 -0.00052 -0.30% -0.76% 2024-03-18
BRLCAD 0.26905 -0.00204 -0.75% 2.55% 2024-03-18
BRLINR 16.5913 -0.0023 -0.01% 5.00% 2024-03-18
BRLAUD 0.30317 -0.00202 -0.66% 5.47% 2024-03-18
BRLEUR 0.18286 -0.00104 -0.56% 1.39% 2024-03-18
BRLGBP 0.15626 -0.00090 -0.57% -1.09% 2024-03-18
BRLNZD 0.32680 -0.00248 -0.75% 5.85% 2024-03-18
BRLUSD 0.19882 -0.00139 -0.69% 3.95% 2024-03-18