BRLCNY - Aktienkurs

Grafik
Quotes

Wechselkurs

1.1895

Täglich Wechseln:

-0.0188 -1.55%

Jährlich:

-28.01%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CNYJPY	15.9697		-0.0417	-0.26%	0.97%	2021-01-22
BRLJPY	18.9842		-0.3622	-1.87%	-27.73%	2021-01-22
BRLCNY	1.1895		-0.0188	-1.55%	-28.01%	2021-01-22
BRLCHF	0.1619		-0.0035	-2.13%	-30.37%	2021-01-22
BRLCAD	0.2328		-0.0035	-1.47%	-26.06%	2021-01-22
BRLINR	13.3129		-0.3230	-2.37%	-21.65%	2021-01-22
BRLAUD	0.2372		-0.0036	-1.49%	-32.36%	2021-01-22
BRLEUR	0.1503		-0.0033	-2.15%	-30.71%	2021-01-22
BRLGBP	0.1337		-0.0024	-1.78%	-26.86%	2021-01-22
BRLNZD	0.2547		-0.0042	-1.63%	-29.75%	2021-01-22
BRLRUB	13.7811		-0.0147	-0.11%	-6.81%	2021-01-22
BRLUSD	0.1829		-0.0040	-2.12%	-23.71%	2021-01-22
CNYAUD	0.1996		0.0003	0.17%	-5.45%	2021-01-22
CNYCAD	0.1960		0.0005	0.26%	3.39%	2021-01-22
CNYCHF	0.1363		-0.0006	-0.47%	-2.62%	2021-01-22
CNYEUR	0.1265		-0.0006	-0.48%	-3.11%	2021-01-22
CNYGBP	0.1125		-0.0001	-0.10%	2.29%	2021-01-22
CNYNZD	0.2144		0.0001	0.03%	-1.81%	2021-01-22
CNYSGD	0.2045		-0.00001	-0.01%	4.83%	2021-01-22
CNYUSD	0.1539		-0.0008	-0.49%	6.61%	2021-01-22

	Aktuell	Chg	%Chg
EURUSD	1.21681	0.0001	0.01%
GBPUSD	1.36818	0.0049	-0.36%
AUDUSD	0.77127	0.0049	-0.63%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.82	0.3080	0.30%
USDCNY	6.49374	0.0287	0.44%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.228	0.0100	-0.01%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,037	182	-0.58%
S&P 500	3,844.91	3	0.09%
NASDAQ 100	13,392	26	0.20%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,818	17	0.26%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Aktuell	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.1300	0.14	-0.27%
Brent	55.2000	0.21	-0.38%
Natural gas	2.5250	0.03	1.36%
Gasoline	1.5420	0.01	-0.38%
Heating oil	1.5746	0.03	-1.62%
Gold	1,857.19	12.72	-0.68%
Silver	25.512	0.06	0.23%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.7500	65.50	-4.77%
Wheat	635.0000	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]