CNYNZD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.2117

Täglich Wechseln:

-0.0002 -0.08%

Jährlich:

-7.68%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.7290		0.0001	0.01%	15.74%	2021-03-03
NZDJPY	77.8710		0.0552	0.07%	14.87%	2021-03-03
NZDCNY	4.7254		0.0061	0.13%	8.36%	2021-03-03
NZDCHF	0.6670		0.0005	0.08%	10.67%	2021-03-03
NZDCAD	0.9206		-0.0005	-0.05%	9.20%	2021-03-03
NZDINR	53.3949		0.0492	0.09%	16.57%	2021-03-02
NZDBRL	4.1371		0.0365	0.89%	46.11%	2021-03-02
CNYAED	0.5674		0.0001	0.01%	6.94%	2021-03-03
CNYAFN	11.9254		0.0011	0.01%	8.72%	2021-03-03
CNYALL	15.7641		0.0169	0.11%	-0.82%	2021-03-03
CNYAMD	81.3091		0.2947	0.36%	17.76%	2021-03-03
CNYAOA	96.4839		0.0088	0.01%	37.18%	2021-03-03
CNYAUD	0.1972		-0.0002	-0.11%	-9.53%	2021-03-03
CNYAZN	0.2618		0.0003	0.12%	7.05%	2021-03-03
CNYBDT	13.0442		0.0455	0.35%	7.05%	2021-03-02
CNYBHD	0.0582		-0.00001	-0.02%	7.14%	2021-03-03
CNYBIF	299.6971		0.0273	0.01%	10.48%	2021-03-03
CNYNZD	0.2117		-0.0002	-0.08%	-7.68%	2021-03-03
NZDAUD	0.9318		0.00001	0.001%	-1.97%	2021-03-03
NZDEUR	0.6042		0.0010	0.17%	6.81%	2021-03-03
NZDGBP	0.5232		0.0009	0.17%	6.91%	2021-03-03

	Aktuell	Chg	%Chg
EURUSD	1.20851	0.0002	-0.01%
GBPUSD	1.39587	0.0001	0.01%
AUDUSD	0.78262	0.0002	0.03%
NZDUSD	0.72902	0.0001	0.01%
USDJPY	106.84	0.0840	0.08%
USDCNY	6.46962	0.0045	-0.07%
USDCHF	0.91534	0.0002	0.02%
USDCAD	1.26324	0.0004	-0.03%
USDMXN	20.6094	0.0086	0.04%
USDINR	73.2320	0.0180	-0.02%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7506	0.1006	0.14%
DXY	90.811	0.0264	0.03%
BTCUSD	48,616.83	100	0.21%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,488	96	0.31%
S&P 500	3,883.35	13	0.34%
NASDAQ 100	13,121	61	0.47%
NIKKEI 225	29,514	106	0.36%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,805	43	0.64%
SHANGHAI	3,536	27	0.78%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Aktuell	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.9800	0.23	0.38%
Brent	63.0100	0.32	0.51%
Natural gas	2.8450	0.01	0.21%
Gasoline	1.9369	0.00	0.03%
Heating oil	1.8166	0.01	0.47%
Gold	1,733.18	4.91	-0.28%
Silver	26.696	0.05	-0.20%
Copper	4.1985	0.02	-0.43%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.0000	0.25	0.02%
Wheat	660.0000	3.25	-0.49%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.007	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]