CNYCHF - Aktienkurs

Grafik
Quotes

Wechselkurs

0.1357

Täglich Wechseln:

-0.0002 -0.18%

Jährlich:

-2.65%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFEUR	0.9251		0.0006	0.06%	0.38%	2020-09-25
CHFUSD	1.0793		0.0001	0.01%	7.23%	2020-09-25
CHFAUD	1.5274		-0.0022	-0.14%	2.47%	2020-09-25
CHFCAD	1.4405		-0.0001	-0.01%	7.88%	2020-09-25
CHFGBP	0.8462		-0.00004	-0.005%	3.59%	2020-09-25
CHFJPY	113.7630		-0.0360	-0.03%	4.86%	2020-09-25
CHFNZD	1.6445		-0.0027	-0.16%	2.88%	2020-09-25
CHFBRL	5.9453		-0.1092	-1.80%	41.62%	2020-09-24
CHFCNY	7.3698		0.0153	0.21%	2.75%	2020-09-25
CHFINR	79.5701		-0.1838	-0.23%	11.42%	2020-09-25
CNYAUD	0.2073		-0.0007	-0.33%	-0.27%	2020-09-25
CNYCHF	0.1357		-0.0002	-0.18%	-2.65%	2020-09-25
CNYAED	0.5386		-0.0004	-0.08%	4.45%	2020-09-25
CNYAFN	11.2605		-0.0099	-0.09%	2.54%	2020-09-25
CNYALL	15.4738		-0.0274	-0.18%	-0.18%	2020-09-25
CNYAMD	71.0115		-0.0626	-0.09%	6.49%	2020-09-25
CNYAOA	91.0705		-0.0803	-0.09%	76.46%	2020-09-25
CNYAZN	0.2483		-0.0002	-0.08%	4.45%	2020-09-25
CNYBDT	12.4195		0.0233	0.19%	5.00%	2020-09-24
CNYBHD	0.0553		-0.00005	-0.09%	4.52%	2020-09-25
CNYBIF	280.8059		-0.0084	-0.003%	8.41%	2020-09-25

	Aktuell	Chg	%Chg
EURUSD	1.16663	0.0009	-0.07%
GBPUSD	1.27561	0.0002	0.02%
AUDUSD	0.70667	0.0011	0.15%
NZDUSD	0.65617	0.0010	0.15%
USDJPY	105.41	0.0330	-0.03%
USDCNY	6.82850	0.0142	0.21%
USDCHF	0.92650	0.0001	-0.01%
USDCAD	1.33468	0.0000	0.00%
USDMXN	22.0975	0.0209	-0.09%
USDINR	73.7300	0.1700	-0.23%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1059	0.0299	-0.04%
DXY	94.341	0.0130	-0.01%
BTCUSD	10,692.32	52	-0.48%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,971	156	0.58%
S&P 500	3,269	22	0.69%
NASDAQ 100	10,975	79	0.72%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,947	72	1.22%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,839	286	0.78%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Aktuell	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5400	0.24	0.60%
Brent	42.1700	0.23	0.55%
Natural gas	2.2230	0.02	0.72%
Gasoline	1.2005	0.01	0.54%
Heating oil	1.1234	0.01	0.63%
Gold	1,872.25	4.21	0.23%
Silver	23.215	0.01	0.04%
Copper	2.9815	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.7500	0.50	0.05%
Wheat	548.5000	2.25	-0.41%
Cotton	64.16	0.19	0.30%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]