CNYCHF CNYCHF | Aktienkurs

Name: CNYCHF CNYCHF | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CNYCHF,CNYCHF,Aktienkurs,7/13/2020.

Grafik
Quotes

Wechselkurs

0.1345

Täglich Wechseln:

0.0001 0.10%

Jährlich:

-6.06%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
CHFEUR	0.9385	-0.0018	-0.20%	4.03%	2020-07-13
CHFUSD	1.0616	-0.0010	-0.09%	4.51%	2020-07-13
CHFAUD	1.5246	-0.0049	-0.32%	5.64%	2020-07-13
CHFCAD	1.4407	-0.0037	-0.26%	8.67%	2020-07-13
CHFGBP	0.8428	0.0010	0.12%	3.83%	2020-07-13
CHFJPY	113.6420	0.0510	0.04%	3.70%	2020-07-13
CHFNZD	1.6180	0.0011	0.07%	6.98%	2020-07-13
CHFBRL	5.6567	-0.0242	-0.43%	48.29%	2020-07-10
CHFCNY	7.4327	-0.0085	-0.11%	6.44%	2020-07-13
CHFINR	79.7942	-0.0975	-0.12%	14.62%	2020-07-13
CNYAUD	0.2051	-0.0003	-0.14%	-0.76%	2020-07-13
CNYCHF	0.1345	0.0001	0.10%	-6.06%	2020-07-13
CNYAED	0.5245	0.0005	0.09%	-1.85%	2020-07-13
CNYAFN	10.9820	0.0104	0.09%	-5.60%	2020-07-13
CNYALL	15.6002	0.0074	0.05%	-0.66%	2020-07-13
CNYAMD	69.1765	-0.1244	-0.18%	-0.05%	2020-07-13
CNYAOA	81.1453	0.2393	0.30%	62.19%	2020-07-13
CNYAZN	0.2418	0.0002	0.09%	-1.85%	2020-07-13
CNYBDT	12.1087	0.0200	0.17%	-1.42%	2020-07-13
CNYBHD	0.0538	0.0001	0.09%	-1.75%	2020-07-13
CNYBIF	271.3506	0.2563	0.09%	2.04%	2020-07-13

	Aktuell	Chg	%Chg
EURUSD	1.13153	0.0016	0.15%
GBPUSD	1.25981	0.0024	-0.19%
AUDUSD	0.69688	0.0023	0.33%
NZDUSD	0.65668	0.0005	-0.07%
USDJPY	107.06	0.1410	0.13%
USDCNY	7.00187	0.0071	-0.10%
USDCHF	0.94200	0.0009	0.09%
USDCAD	1.35653	0.0028	-0.20%
USDMXN	22.4985	0.0510	0.23%
USDINR	75.1651	0.0249	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.8986	0.2120	0.30%
DXY	96.591	0.0611	-0.06%
BTCUSD	9,274.70	36	0.39%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,215	140	0.54%
S&P 500	3,203	19	0.60%
NASDAQ 100	10,933	97	0.89%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,159	63	1.04%
DAX	12,761	127	1.01%
CAC 40	5,008	38	0.76%
FTSE MIB	19,839	71	0.36%
IBEX 35	7,381	147	2.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,669	75	0.20%
MOEX	2,793	8	-0.27%
TSX	15,718	4	0.02%
[+]

	Aktuell	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.8900	0.65	-1.60%
Brent	42.7100	0.53	-1.23%
Natural gas	1.7960	0.02	-1.26%
Gasoline	1.2592	0.02	-1.73%
Heating oil	1.2318	0.01	-0.85%
Gold	1,808.85	9.90	0.55%
Silver	19.1130	0.40	2.14%
Copper	2.9380	0.04	1.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.7500	0.50	-0.09%
Coffee	95.05	1.10	-1.14%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.003	0.00%
UK	0.16	0.007	0.01%
Japan	0.03	0.005	0.00%
Germany	-0.46	0.012	0.01%
Belgium	-0.15	0.007	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.015	0.02%
France	-0.13	0.011	0.01%
Sweden	-0.09	0.013	0.01%
Switzerland	-0.46	0.020	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.003	0.00%
[+]