CHFUSD CHFUSD | Aktienkurs

Name: CHFUSD CHFUSD | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CHFUSD,CHFUSD,Aktienkurs,5/27/2020.

Wechselkurs

1.0310

Täglich Wechseln:

-0.0047 -0.45%

Jährlich:

3.88%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
CHFEUR	0.9392	-0.0042	-0.44%	5.65%	2020-05-27
CHFUSD	1.0310	-0.0047	-0.45%	3.88%	2020-05-27
CHFAUD	1.5485	-0.0098	-0.63%	7.97%	2020-05-27
CHFCAD	1.4180	-0.0099	-0.69%	5.86%	2020-05-27
CHFGBP	0.8371	-0.0028	-0.33%	6.70%	2020-05-27
CHFJPY	110.8000	-0.5330	-0.48%	2.07%	2020-05-27
CHFNZD	1.6588	-0.0118	-0.71%	9.32%	2020-05-27
CHFBRL	5.5442	-0.0612	-1.09%	38.80%	2020-05-26
CHFCNY	7.3897	-0.0111	-0.15%	7.52%	2020-05-27
CHFINR	77.9792	-0.1463	-0.19%	12.90%	2020-05-27
CHFKRW	1,271.4139	-2.3630	-0.19%	7.83%	2020-05-27
CHFMXN	22.8902	-0.1203	-0.52%	20.16%	2020-05-27
CHFRUB	73.0690	-0.2279	-0.31%	13.84%	2020-05-27
CHFARS	70.5977	0.0481	0.07%	59.39%	2020-05-27
CHFCZK	25.3936	-0.0913	-0.36%	10.49%	2020-05-27
CHFDKK	7.0066	-0.0286	-0.41%	5.53%	2020-05-27
CHFHUF	327.7814	-0.2905	-0.09%	12.75%	2020-05-27
CHFIDR	15,247.3096	-8.7182	-0.06%	6.90%	2020-05-27
CHFNOK	10.1918	-0.0498	-0.49%	17.76%	2020-05-27

	Aktuell	Chg	%Chg
Dow Jones	25,275	280	1.12%
S&P 500	3,023	31	1.04%
NASDAQ 100	9,488	98	1.04%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,143	75	1.24%
DAX	11,637	133	1.15%
CAC 40	4,665	61	1.33%
FTSE MIB	17,957	97	0.54%
IBEX 35	7,108	110	1.58%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,419	810	2.65%
MOEX	2,763	9	0.34%
TSX	15,148	73	0.48%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.09683	0.0011	-0.10%
GBPUSD	1.23089	0.0022	-0.18%
AUDUSD	0.66491	0.0002	0.03%
NZDUSD	0.62081	0.0009	0.14%
USDJPY	107.53	0.0350	0.03%
USDCNY	7.17190	0.0264	0.37%
USDCHF	0.97050	0.0050	0.52%
USDCAD	1.37622	0.0024	-0.17%
USDMXN	22.2292	0.0121	0.05%
USDINR	75.7200	0.2883	0.38%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	70.8639	0.0942	0.13%
DXY	99.105	0.1972	0.20%
BTCUSD	8,928.00	87	0.99%
[+]

	Aktuell	Chg	%Chg
Crude Oil	34.0000	0.35	-1.02%
Brent	35.6800	0.49	-1.35%
Natural gas	1.7830	0.01	0.51%
Gasoline	1.0300	0.01	-0.77%
Heating oil	0.9838	0.00	-0.31%
Gold	1,708.30	2.85	-0.17%
Silver	17.1320	0.02	0.13%
Copper	2.4035	0.01	-0.56%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.5000	3.00	0.35%
Wheat	509.7500	2.50	0.49%
Cotton	58.35	0.12	0.21%
Coffee	105.60	0.50	0.48%
Rice	16.2800	0.04	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	0.68	0.016	-0.01%
UK	0.19	0.022	-0.02%
Japan	0.00	0.002	0.00%
Germany	-0.45	0.019	-0.02%
Canada	0.55	0.062	0.06%
Brazil	7.06	0.035	-0.04%
Mexico	6.13	0.100	-0.10%
Netherlands	-0.22	0.023	-0.02%
Norway	0.60	0.004	0.00%
Sweden	-0.04	0.019	-0.02%
Spain	0.67	0.028	-0.03%
Switzerland	-0.47	0.005	0.01%
Poland	1.38	0.039	-0.04%
Russia	5.56	0.030	0.03%
[+]