CHFUSD Swiss Franc US Dollar

Wechselkurs

1.0105

Täglich Wechseln:

-0.0002 -0.02%

Jahresveränderung:

0.83%


Preis Tag Jahr
EURUSD 1.1132 0.0008 0.08% -2.27%
GBPUSD 1.2916 0.0044 0.34% 0.28%
AUDUSD 0.6851 -0.0004 -0.05% -2.93%
NZDUSD 0.6421 0.0017 0.27% -1.63%
USDJPY 108.6580 0.1880 0.17% -3.20%
USDCNY 7.0616 -0.0137 -0.19% 1.70%
USDCHF 0.9905 0.0011 0.11% -0.73%
USDCAD 1.3074 -0.0017 -0.13% 0.17%
USDMXN 19.1130 -0.0289 -0.15% -2.49%
USDINR 70.8890 0.0810 0.11% -3.18%
USDBRL 4.0341 -0.0476 -1.17% 8.05%
USDRUB 63.9558 0.2508 0.39% -2.56%
DXY 97.4632 -0.0628 -0.06% 1.07%
USDKRW 1,171.5761 -0.5139 -0.04% 2.87%
USDZAR 14.6252 0.0457 0.31% 0.48%
USDSGD 1.3621 -0.0002 -0.01% -1.34%
USDHKD 7.8412 -0.0011 -0.01% 0.01%
Preis Tag Jahr
CHFEUR 0.9088 0.0006 0.06% 3.24%
CHFUSD 1.0105 -0.0002 -0.02% 0.83%
CHFAUD 1.4769 0.0039 0.27% 3.96%
CHFCAD 1.3236 0.0004 0.03% 1.11%
CHFGBP 0.7850 -0.0002 -0.02% 0.89%
CHFJPY 109.6950 0.0320 0.03% -2.37%
CHFNZD 1.5777 -0.0006 -0.04% 2.76%
CHFBRL 4.1227 -0.0028 -0.07% 10.18%
CHFCNY 7.1293 -0.0215 -0.30% 2.32%
CHFINR 71.6229 0.0563 0.08% -2.40%
CHFKRW 1,185.2920 0.6448 0.05% 3.85%
CHFMXN 19.3644 0.0174 0.09% -1.42%
CHFRUB 64.5733 0.1858 0.29% -1.83%
CHFARS 59.2682 0.1123 0.19% 59.95%
CHFCZK 23.3037 0.0876 0.38% 2.45%
CHFDKK 6.7745 -0.0099 -0.15% 3.16%
CHFHUF 299.0996 0.3428 0.11% 5.15%
CHFIDR 14,172.3929 -14.9934 -0.11% -6.94%
CHFNOK 9.2141 -0.0313 -0.34% 10.07%