Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDJPY 147.858 0.714 0.49% -0.19% 0.31% -6.03% 0.78% 2025-08-18
USDCNY 7.18555 0.00190 -0.03% -0.12% 0.20% -2.07% 0.78% 2025-08-18
USDCHF 0.80782 0.00170 0.21% -0.52% 1.22% -10.97% -6.35% 2025-08-18
USDCAD 1.37975 0.00210 -0.15% 0.17% 0.89% -4.03% 1.22% 2025-08-18
USDMXN 18.8309 0.0929 0.50% 0.86% 0.87% -9.68% 0.88% 2025-08-18
USDINR 87.3640 0.1495 -0.17% -0.35% 1.25% 2.09% 4.16% 2025-08-18
USDBRL 5.40700 0.00600 0.11% -0.65% -2.88% -12.57% 0.03% 2025-08-18
USDRUB 80.2600 0.1100 0.14% 0.96% 2.63% -29.28% -10.65% 2025-08-18
USDKRW 1386.39 2.59 -0.19% -0.32% 0.26% -6.21% 4.09% 2025-08-18
USDTRY 40.8881 0.0901 0.22% 0.85% 1.26% 15.72% 21.11% 2025-08-18
USDIDR 16148.5 54.5 -0.34% -0.97% -1.15% -0.73% 3.98% 2025-08-18
USDSAR 3.75240 0.00030 -0.01% -0.01% 0.03% -0.11% 0.00% 2025-08-18
USDSEK 9.55760 0.00980 0.10% -0.81% -0.12% -13.61% -7.27% 2025-08-18
USDNGN 1532.770 0.050 0.00% -0.12% 0.18% -0.73% -4.05% 2025-08-18
USDPLN 3.64163 0.00840 0.23% -0.62% 0.37% -11.84% -5.33% 2025-08-18
USDARS 1298.495 0.660 0.05% -1.72% 1.94% 25.95% 37.66% 2025-08-18
USDNOK 10.18760 0.00020 0.00% -0.32% 0.27% -10.51% -3.40% 2025-08-18
USDTWD 30.0410 0.0080 0.03% 0.26% 2.29% -8.42% -5.90% 2025-08-18
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% -0.24% 2025-08-17
USDAED 3.67250 0.00050 -0.01% -0.01% -0.01% -0.02% -0.01% 2025-08-18
USDCOP 4014.70 1.30 -0.03% -0.38% -0.55% -8.87% -0.35% 2025-08-18
USDTHB 32.4650 0.0250 0.08% -0.05% 0.76% -5.43% -5.60% 2025-08-18
USDZAR 17.6062 0.0038 -0.02% -0.71% -0.02% -6.60% -0.57% 2025-08-18
USDDKK 6.39431 0.02000 0.31% -0.47% 0.18% -11.18% -5.00% 2025-08-18
USDMYR 4.22250 0.00950 0.23% -0.26% -0.31% -5.57% -3.60% 2025-08-18
USDSGD 1.28336 0.00070 0.06% -0.26% 0.22% -6.03% -1.88% 2025-08-18
USDILS 3.38810 0.01850 0.55% -0.71% 1.27% -6.86% -8.57% 2025-08-18
USDZMW 23.2700 0.0150 0.06% -0.89% 1.17% -16.91% -9.37% 2025-08-18
USDHKD 7.81727 0.00600 -0.08% -0.41% -0.41% 0.65% 0.36% 2025-08-18
USDEGP 48.3500 0.0315 0.07% -0.29% -2.15% -4.80% -0.78% 2025-08-18
USDPHP 56.9860 0.0750 -0.13% -0.20% -0.06% -1.89% 0.55% 2025-08-18
USDCLP 966.230 3.060 0.32% -0.31% 1.27% -2.83% 4.64% 2025-08-18
USDPKR 283.647 0.765 0.27% -0.08% -0.98% 1.89% 1.85% 2025-08-18
USDIQD 1309.55 0.45 -0.03% -0.03% -0.03% 0.04% -0.04% 2025-08-18
USDDZD 129.784 0.123 0.09% -0.19% -0.15% -4.10% -3.11% 2025-08-18
USDKZT 538.890 1.910 -0.35% -0.92% 1.60% 2.72% 12.81% 2025-08-18
USDQAR 3.64370 0.00060 -0.02% -0.03% -0.04% -0.02% -0.05% 2025-08-18
USDCZK 20.9655 0.0870 0.42% -0.43% -0.41% -13.82% -7.57% 2025-08-18
USDPEN 3.55680 0.00230 -0.06% 0.66% -0.17% -5.25% -4.71% 2025-08-18
USDRON 4.33480 0.00940 0.22% -0.60% -0.03% -9.79% -3.47% 2025-08-18
USDVND 26300.0 30.0 0.11% 0.26% 0.54% 3.22% 5.37% 2025-08-18
USDBDT 121.5000 0.0000 0.00% 0.00% -0.10% 2.10% 1.84% 2025-08-18
USDHUF 338.858 1.577 0.47% -0.47% -0.66% -14.68% -4.67% 2025-08-18
USDUAH 41.2230 0.1270 -0.31% -0.55% -1.50% -1.97% -0.38% 2025-08-18
USDAOA 923.038 4.388 0.48% 0.48% 0.48% 0.04% 1.71% 2025-08-18
USDMAD 9.02010 0.01550 0.17% -0.39% -0.30% -10.84% -7.22% 2025-08-18
USDOMR 0.38476 0.00010 0.03% 0.00% 0.00% -0.06% -0.05% 2025-08-18
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-15
USDBYR 3.34540 0.01440 0.43% 1.34% 2.13% 2.43% 2.22% 2025-08-18
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-08-18
USDLKR 301.030 0.140 0.05% 0.05% -0.12% 2.68% 0.74% 2025-08-18
USDSDG 600.500 0.129 0.02% 0.02% 0.02% 0.28% 0.28% 2025-08-18
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-08-17
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-15
USDDOP 61.6010 0.1407 0.23% 0.62% 1.90% 1.17% 2.93% 2025-08-18
USDUZS 12542.6 20.3 -0.16% -0.37% -1.00% -2.77% -0.89% 2025-08-18
USDKES 129.200 0.000 0.00% 0.00% 0.00% 0.27% 0.16% 2025-08-18
USDGTQ 7.67000 0.00000 0.00% -0.03% -0.13% -0.45% -0.97% 2025-08-18
USDURY 40.0596 0.1143 0.29% 0.30% -0.69% -8.25% -0.72% 2025-08-18
USDMOP 8.05600 0.03750 -0.46% -0.43% -0.43% 0.65% 0.36% 2025-08-18
USDETB 141.5595 0.9307 0.66% 1.05% 1.79% 10.94% 29.69% 2025-08-18
USDCRC 505.320 0.000 0.00% -0.10% 0.14% -0.26% -2.55% 2025-08-18
USDTZS 2604.27 4.27 -0.16% 3.55% -0.12% 7.39% -3.90% 2025-08-18
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.29% 2025-08-18
USDTND 2.91960 0.00140 0.05% 1.02% -0.78% -8.44% -4.87% 2025-08-18
USDPAB 1.00080 0.00120 -0.12% 0.08% 0.12% 0.08% 0.07% 2025-08-18
USDLBP 89730.90 315.77 0.35% 0.15% 0.06% 0.26% 0.24% 2025-08-18
USDRSD 100.381 0.269 0.27% -0.48% 0.22% -11.17% -4.91% 2025-08-18
USDLYD 5.40600 0.00240 -0.04% -0.28% -0.25% 10.25% 13.21% 2025-08-18
USDGHS 10.84610 0.09610 0.89% 2.93% 3.91% -26.22% -30.61% 2025-08-18
USDYER 240.275 0.005 0.00% -0.01% -0.25% -3.53% -3.88% 2025-08-18
USDBOB 6.92250 0.02290 0.33% -0.04% 0.09% -0.18% 0.17% 2025-08-18
USDBHD 0.37703 0.00010 0.03% 0.01% 0.00% -0.02% 0.05% 2025-08-18
USDCDF 2912.50 1.00 -0.03% 0.02% 0.09% 1.96% 2.37% 2025-08-15
USDPYG 7320.47 8.13 0.11% -2.26% -5.50% -6.29% -3.47% 2025-08-18
USDUGX 3556.71 1.89 -0.05% -0.22% -0.62% -3.16% -4.47% 2025-08-18
USDSVC 8.74700 0.01030 0.12% -0.09% -0.12% -0.03% -0.04% 2025-08-18
USDTTD 6.77530 0.00040 0.01% -0.14% -0.29% 0.14% -0.21% 2025-08-18
USDAFN 68.3349 0.0251 -0.04% -0.07% -1.08% -2.86% -3.62% 2025-08-18
USDNPR 139.654 0.068 -0.05% -0.44% 1.30% 1.95% 4.06% 2025-08-18
USDHNL 26.1904 0.0000 0.00% -0.19% 0.07% 3.46% 5.52% 2025-08-18
USDBAM 1.66920 0.00200 -0.12% -0.88% -0.22% -11.61% -5.40% 2025-08-18
USDBND 1.28340 0.00060 0.05% -0.30% -0.12% -5.99% -2.08% 2025-08-18
USDISK 122.510 0.160 0.13% -0.50% 0.62% -11.86% -10.60% 2025-08-18
USDKHR 4001.69 2.03 0.05% -0.08% -0.24% -0.38% -1.92% 2025-08-18
USDGEL 2.69900 0.00400 0.15% 0.26% -0.41% -4.12% 0.33% 2025-08-18
USDMZN 63.8900 0.2700 0.42% 0.00% -0.03% -0.02% -0.02% 2025-08-18
USDBWP 14.1788 0.0121 -0.09% 0.05% 1.58% 1.52% 6.34% 2025-08-18
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-15
USDPGK 4.21990 0.06560 1.58% 0.04% 1.82% 3.88% 7.54% 2025-08-18
USDJMD 160.101 0.328 0.21% 0.09% 0.03% 3.48% 1.97% 2025-08-18
USDXAF 561.364 0.885 0.16% -2.08% -0.48% -12.32% -5.55% 2025-08-18
USDNAD 17.6093 0.0167 0.09% -0.86% -0.09% -6.49% -0.51% 2025-08-18
USDALL 83.225 0.225 0.27% -0.57% -0.18% -12.21% -7.48% 2025-08-18
USDSSP 4532.445 0.000 0.00% 0.09% 0.08% 16.72% 103.07% 2025-08-17
USDMUR 45.4800 0.1600 -0.35% 0.22% -0.48% -2.82% -1.71% 2025-08-18
USDMNT 3596.00 1.00 -0.03% 0.06% 0.22% 5.15% 6.36% 2025-08-18
USDNIO 36.7909 0.0498 0.14% -0.02% -0.13% 0.52% -0.19% 2025-08-18
USDLAK 21649.8 38.3 0.18% 0.04% 0.30% -0.25% -2.15% 2025-08-18
USDMKD 52.7350 0.0500 0.09% -0.57% -0.36% -10.51% -5.13% 2025-08-18
USDAMD 382.870 0.677 0.18% -0.19% -0.39% -3.21% -1.36% 2025-08-18
USDMGA 4394.49 47.77 -1.08% -1.32% -1.34% -6.35% -3.00% 2025-08-18
USDXPF 102.063 0.162 0.16% -0.79% -0.47% -11.18% -5.72% 2025-08-18
USDTJS 9.2815 0.0295 -0.32% -0.63% -3.66% -14.46% -12.82% 2025-08-18
USDHTG 130.799 0.146 0.11% -0.23% -0.47% 0.47% -0.77% 2025-08-18
USDBSD 0.99960 0.00110 0.11% -0.04% -0.13% -0.04% -0.05% 2025-08-18
USDMDL 16.5900 0.0100 -0.06% -0.48% -1.72% -9.25% -5.37% 2025-08-18
USDRWF 1446.95 1.14 0.08% -0.04% 0.04% 5.67% 9.78% 2025-08-18
USDKGS 87.3788 0.0271 -0.03% -0.06% -0.08% 0.44% 1.96% 2025-08-18
USDGNF 8671.00 1.00 0.01% -0.01% -0.07% 0.80% 0.46% 2025-08-18
USDSRD 37.6732 0.0002 0.00% 1.53% 1.83% 6.29% 30.47% 2025-08-15
USDMRO 39.8900 0.1400 -0.35% -0.40% -0.18% 0.30% 0.77% 2025-08-18
USDSLL 23525.0 338.9 1.46% 1.91% 2.84% 2.84% 2.54% 2025-08-18
USDXOF 561.362 0.883 0.16% -0.25% -0.48% -10.43% -6.36% 2025-08-18
USDMWK 1734.000 0.330 0.02% 0.02% 0.02% 0.02% -0.09% 2025-08-18
USDFJD 2.25690 0.00150 0.07% 0.02% 0.07% -3.14% 1.74% 2025-08-18
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-18
USDSZL 17.6131 0.0594 0.34% -0.83% -0.59% -6.41% -0.49% 2025-08-18
USDGYD 208.600 0.600 -0.29% -0.29% -0.29% -0.29% -0.24% 2025-08-18
USDBIF 2982.38 0.25 0.01% 0.01% 0.07% 0.85% 3.63% 2025-08-18
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-15
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-08-18
USDLSL 17.6093 0.0287 0.16% -0.70% -0.55% -6.49% -0.51% 2025-08-18
USDLRD 200.500 0.000 0.00% 0.00% 0.00% 8.67% 2.82% 2025-08-15
USDCVE 94.5080 0.2139 -0.23% -0.89% -0.22% -11.41% -5.46% 2025-08-18
USDDJF 178.080 0.000 0.00% 0.00% 0.10% 0.27% -0.01% 2025-08-18
USDSCR 14.5194 0.4301 -2.88% 2.75% -1.21% 1.88% 4.89% 2025-08-18
USDSOS 571.330 0.170 -0.03% -0.03% -0.03% 0.59% 0.59% 2025-08-18
USDGMD 72.8250 0.0000 0.00% 0.03% 0.07% 0.94% 3.41% 2025-08-18
USDKMF 420.500 2.580 -0.61% -0.92% -0.41% -11.28% -5.48% 2025-08-18
USDSTD 21.2046 0.0634 0.30% -0.48% -0.36% -11.30% -4.48% 2025-08-18
USDBTN 87.4975 0.0820 -0.09% -0.14% 1.78% 2.21% 4.23% 2025-08-15
USDBTC 0.0000085 0.0000004 4.42% -2.63% 1.48% -21.01% -50.21% 2025-08-14
USDBGN 1.67550 0.00410 0.25% -0.52% 0.17% -11.32% -5.04% 2025-08-18
USDJOD 0.70900 0.00000 0.00% 0.00% 0.10% -0.06% 0.07% 2025-08-18
USDKWD 0.30570 0.00020 0.07% -0.01% 0.13% -0.85% 0.00% 2025-08-18
USDVES 135.47040 1.25160 -0.92% 2.52% 13.35% 161.04% 269.74% 2025-08-18
USDZIG 26.781 0.008 0.03% 0.08% -0.04% 3.81% 95.18% 2025-08-15
USDUSC 1.00 0.00 -0.01% -0.02% -0.01% 0.00% 0.00% 2025-08-18
USDUST 1.00 0.00 0.00% -0.04% -0.05% -0.25% -0.03% 2025-08-18
USDUNI 0.10 0.01 6.32% 0.58% -9.93% 27.44% -40.20% 2025-08-18
USDXRP 0.33678 0.01299 4.01% 11.69% -1.67% -30.15% -81.11% 2025-08-18
USDXLM 2.47 0.11 4.71% 8.15% 11.40% -18.27% -76.45% 2025-08-18
USDXMR 0.004 0.001 -14.35% -3.06% 21.80% -29.90% -45.70% 2025-08-18
USDLNK 0.040 0.002 4.07% -25.21% -34.76% -19.33% -58.79% 2025-08-18
USDLTC 0.00858222 0.00030202 3.65% 5.60% -17.32% -11.85% -44.06% 2025-08-18
USDLUN 16666.7 0.0 0.00% 0.00% -16.67% 83.33% 33.33% 2025-07-24
USDMTC 4.07 0.16 4.08% -4.73% -4.84% 83.30% 63.15% 2025-08-14
USDNZD 1.68464 0.00435 -0.26% 0.55% 0.31% -5.78% 0.74% 2025-08-18
USDSOL 0.006 0.000 5.42% -3.16% -9.51% 4.29% -21.06% 2025-08-18
USDGBP 0.73847 0.00021 0.03% -0.67% -1.10% -7.55% -5.04% 2025-08-18
USDDOT 0.25 0.01 3.26% -1.64% 3.95% 68.49% 9.16% 2025-08-18
USDETH 0.000233251 0.000009607 4.30% -8.68% -26.76% -22.31% -39.96% 2025-08-18
USDEUR 0.85644 0.00183 0.21% 0.01% -0.59% -11.29% -6.03% 2025-08-18
USDBNB 0.001 0.000 2.93% -5.28% -17.11% -16.08% -37.45% 2025-08-18
USDBCH 0.002 0.000 3.56% 3.49% -11.50% -22.87% -40.46% 2025-08-18
USDADA 1.12 0.08 7.42% -12.08% -16.57% -5.87% -63.57% 2025-08-18
USDALG 4.00 0.28 7.52% 5.60% 13.77% 35.91% -53.56% 2025-08-18
USDATM 0.23 0.01 4.27% 0.82% 5.29% 39.23% 2.20% 2025-08-18
USDAUD 1.53598 0.00260 -0.17% 0.22% 0.12% -4.93% 1.56% 2025-08-18
USDAVX 0.042 0.002 5.87% -1.39% -4.99% 50.11% -15.00% 2025-08-18
USDDAI 1.00 0.00 0.03% 0.02% -0.01% 0.04% 0.02% 2025-08-18