Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDJPY 155.639 0.371 0.24% 0.67% 2.70% 16.44% 2024-04-25
USDCNY 7.26285 0.01030 -0.14% 0.16% 0.20% 4.65% 2024-04-25
USDCHF 0.91237 0.00210 -0.23% 0.00% 0.95% 2.39% 2024-04-25
USDCAD 1.36752 0.00290 -0.21% -0.69% 0.69% 0.29% 2024-04-25
USDMXN 17.0494 0.0346 -0.20% -0.16% 2.49% -6.00% 2024-04-25
USDINR 83.3382 0.0075 0.01% -0.30% 0.04% 1.96% 2024-04-25
USDBRL 5.14720 0.00000 0.00% -1.80% 3.34% 2.06% 2024-04-25
USDRUB 92.1873 0.0577 -0.06% -1.70% -0.31% 12.26% 2024-04-25
USDKRW 1374.01 1.60 -0.12% -0.34% 2.32% 2.69% 2024-04-25
USDTRY 32.4972 0.0747 -0.23% -0.23% 1.01% 67.54% 2024-04-25
USDIDR 16155.3 73.8 -0.45% -0.37% 2.35% 8.94% 2024-04-25
USDSAR 3.75057 0.00030 -0.01% -0.02% 0.00% -0.01% 2024-04-25
USDSEK 10.85208 0.02720 -0.25% -1.09% 2.48% 5.12% 2024-04-25
USDNGN 1267.020 12.990 1.04% 10.15% -9.76% 175.46% 2024-04-25
USDPLN 4.02409 0.02670 -0.66% -1.25% 1.16% -3.02% 2024-04-25
USDARS 873.246 0.004 0.00% 0.40% 1.96% 294.19% 2024-04-25
USDNOK 10.95427 0.03470 -0.32% -0.90% 1.91% 3.01% 2024-04-25
USDTWD 32.5928 0.0490 -0.15% 0.31% 2.14% 6.10% 2024-04-25
USDIRR 42062.5 0.0 0.00% -0.02% 0.09% 0.15% 2024-04-25
USDAED 3.67280 0.00010 0.00% 0.00% 0.02% 0.03% 2024-04-25
USDCOP 3939.25 0.00 0.00% 0.33% 2.44% -15.42% 2024-04-25
USDTHB 37.0100 0.0700 -0.19% 0.52% 1.90% 8.41% 2024-04-25
USDZAR 19.0037 0.2307 -1.20% -0.85% 0.31% 3.25% 2024-04-25
USDDKK 6.95275 0.01740 -0.25% -0.82% 0.96% 3.01% 2024-04-25
USDMYR 4.77750 0.00100 -0.02% -0.16% 1.28% 7.24% 2024-04-25
USDSGD 1.35924 0.00230 -0.17% -0.20% 1.01% 1.79% 2024-04-25
USDILS 3.79056 0.01330 0.35% -0.01% 3.71% 4.38% 2024-04-25
USDZMW 26.0877 0.0417 -0.16% 2.01% 3.22% 48.65% 2024-04-25
USDHKD 7.82912 0.00130 -0.02% -0.03% 0.07% -0.26% 2024-04-25
USDEGP 47.8929 0.0146 -0.03% -0.91% 0.26% 54.74% 2024-04-25
USDPHP 57.7820 0.1030 -0.18% 0.84% 2.74% 3.81% 2024-04-25
USDCLP 950.850 5.500 -0.58% -2.78% -2.75% 17.11% 2024-04-24
USDPKR 278.009 0.491 -0.18% -0.18% 0.11% -1.85% 2024-04-25
USDIQD 1308.18 1.82 -0.14% -0.14% 0.01% -0.06% 2024-04-25
USDDZD 134.567 0.040 -0.03% -0.06% 0.23% -0.27% 2024-04-25
USDKZT 444.550 0.625 0.14% -0.36% -1.08% -2.12% 2024-04-25
USDQAR 3.64050 0.00550 -0.15% -0.14% -0.12% 0.01% 2024-04-25
USDCZK 23.4990 0.0801 -0.34% -1.02% 0.63% 10.49% 2024-04-25
USDPEN 3.70471 0.00200 0.05% -1.10% 0.38% -0.29% 2024-04-25
USDRON 4.63900 0.01210 -0.26% -0.76% 1.17% 3.70% 2024-04-25
USDVND 25360.0 60.0 -0.24% -0.33% 2.38% 8.08% 2024-04-25
USDBDT 109.5913 0.1744 -0.16% -0.14% 0.08% 3.27% 2024-04-25
USDHUF 366.195 1.638 -0.45% -1.14% 0.31% 8.17% 2024-04-25
USDUAH 39.4799 0.0634 -0.16% -0.39% 1.23% 6.90% 2024-04-25
USDAOA 843.903 0.846 0.10% 0.30% 1.31% 67.37% 2024-04-25
USDMAD 10.13332 0.00720 -0.07% 0.02% 0.17% 0.75% 2024-04-25
USDOMR 0.38497 0.00000 0.01% 0.01% -0.01% 0.02% 2024-04-25
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-24
USDBYR 3.26801 0.00520 -0.16% -0.12% 0.06% 29.78% 2024-04-25
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-25
USDLKR 297.893 0.477 -0.16% -1.11% -1.29% -6.91% 2024-04-25
USDSDG 586.000 12.850 -2.15% -2.15% -2.12% 3.67% 2024-04-25
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.99% 2024-04-24
USDMMK 2097.09 3.35 -0.16% -0.11% 0.16% 0.16% 2024-04-25
USDDOP 58.7290 0.1010 -0.17% -1.17% -0.24% 7.92% 2024-04-25
USDUZS 12688.6 31.4 -0.25% -0.04% 0.94% 11.58% 2024-04-25
USDKES 135.000 0.510 0.38% 1.50% 3.05% -0.55% 2024-04-25
USDGTQ 7.76202 0.01240 -0.16% -0.18% -0.30% -0.42% 2024-04-25
USDURY 38.3146 0.0613 -0.16% -1.04% 1.36% -1.05% 2024-04-25
USDMOP 8.05756 0.01210 -0.15% -0.10% -0.01% -0.34% 2024-04-25
USDETB 56.7790 0.3710 -0.65% -0.48% 0.32% 4.87% 2024-04-25
USDCRC 500.869 0.797 -0.16% -0.03% -0.14% -5.88% 2024-04-25
USDTZS 2585.00 5.00 -0.19% 0.08% 1.37% 10.23% 2024-04-25
USDTMT 3.51000 0.00000 0.00% 0.29% 0.57% 0.57% 2024-04-25
USDTND 3.14600 0.00000 0.00% -0.43% 0.87% 3.96% 2024-04-25
USDPAB 0.99856 0.00160 -0.16% -0.12% -0.14% -0.14% 2024-04-25
USDLBP 89423.88 226.12 -0.25% -0.20% -0.09% 496.16% 2024-04-25
USDRSD 109.220 0.298 -0.27% -0.75% 1.02% 2.95% 2024-04-25
USDLYD 4.87411 0.00410 0.08% 0.29% 1.08% 2.57% 2024-04-25
USDGHS 13.54000 0.02000 0.15% 0.59% 3.36% 16.72% 2024-04-25
USDYER 250.425 0.000 0.00% 0.05% 0.23% 0.19% 2024-04-25
USDBOB 6.90061 0.01100 -0.16% -0.49% 0.74% 0.74% 2024-04-25
USDBHD 0.37697 0.00010 0.01% 0.01% -0.01% -0.01% 2024-04-25
USDCDF 2785.00 0.00 0.00% 0.09% 0.00% 28.94% 2024-04-24
USDPYG 7418.13 11.87 -0.16% 0.28% 0.90% 2.15% 2024-04-25
USDUGX 3807.20 6.06 -0.16% -0.04% -1.67% 1.39% 2024-04-25
USDSVC 8.73741 0.01400 -0.16% -0.13% -0.04% -0.14% 2024-04-25
USDTTD 6.77542 0.01080 -0.16% -0.17% 0.00% 0.15% 2024-04-25
USDAFN 72.1300 0.0900 -0.12% 0.19% 1.42% -16.35% 2024-04-25
USDNPR 133.115 0.213 -0.16% -0.38% -0.10% 1.75% 2024-04-25
USDHNL 24.6508 0.0492 -0.20% -0.14% 0.41% 0.50% 2024-04-25
USDBIH 1.82380 0.00030 0.02% -0.77% 1.03% 2.97% 2024-04-25
USDBND 1.35909 0.00220 -0.16% -0.07% 1.00% 1.77% 2024-04-25
USDISK 139.930 0.360 -0.26% -0.91% 1.51% 3.18% 2024-04-25
USDKHR 4055.68 4.32 -0.11% 0.26% 0.59% -0.98% 2024-04-25
USDGEL 2.68600 0.00200 -0.07% 0.88% 0.15% 8.53% 2024-04-25
USDMZN 63.5000 0.0800 -0.13% -0.74% 0.47% 0.41% 2024-04-25
USDBWP 13.8314 0.0382 -0.28% 0.28% 1.80% 4.84% 2024-04-25
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-04-24
USDPGK 3.79595 0.00460 -0.12% 1.60% 0.52% 7.62% 2024-04-25
USDJMD 155.549 0.248 -0.16% 0.15% 2.10% 3.01% 2024-04-25
USDXAF 612.843 0.981 -0.16% -0.23% 1.21% 3.16% 2024-04-25
USDNAD 19.2000 0.0000 0.00% 0.26% 1.19% 4.39% 2024-04-25
USDALL 94.269 0.431 -0.46% -0.79% -0.62% -5.73% 2024-04-25
USDSSP 1576.572 0.000 0.00% -0.03% -0.36% 88.01% 2024-04-24
USDMUR 46.4400 0.0100 0.02% -0.16% 0.58% 3.20% 2024-04-25
USDMNT 3396.00 0.50 -0.01% -0.01% 0.92% -2.27% 2024-04-24
USDNIO 36.7543 0.0293 0.08% -0.53% 0.39% 1.67% 2024-04-25
USDLAK 21308.1 14.4 -0.07% 0.20% 2.27% 23.88% 2024-04-25
USDMKD 57.4084 0.1278 -0.22% -0.83% 1.59% 3.48% 2024-04-25
USDAMD 390.030 0.010 0.00% -1.28% -1.27% 0.96% 2024-04-25
USDMGA 4433.13 26.13 0.59% 1.54% 1.91% 0.70% 2024-04-25
USDXPF 112.050 0.000 0.00% -0.44% 2.03% 3.99% 2024-04-25
USDTJS 10.9195 0.0176 -0.16% -0.16% -0.10% 0.55% 2024-04-25
USDHTG 132.396 0.212 -0.16% -0.06% -0.19% -12.90% 2024-04-25
USDBSD 0.99856 0.00160 -0.16% -0.12% -0.14% -0.14% 2024-04-25
USDMDL 17.7746 0.0284 -0.16% -0.69% 1.32% -0.73% 2024-04-25
USDRWF 1288.55 6.45 -0.50% -0.42% 1.06% 16.86% 2024-04-25
USDKGS 88.8513 0.0000 0.00% -0.17% -0.74% 1.52% 2024-04-25
USDGNF 8586.91 15.09 -0.18% -1.77% 1.00% 0.94% 2024-04-25
USDSRD 34.1866 0.0574 -0.17% -0.90% -1.93% -6.70% 2024-04-24
USDMRO 39.4590 0.2610 -0.66% -0.05% -0.68% 15.61% 2024-04-25
USDSLL 22584.6 0.0 0.00% 0.29% -0.43% 2.99% 2024-04-25
USDXOF 612.843 0.657 -0.11% -0.11% 1.63% 3.56% 2024-04-25
USDMWK 1730.929 9.071 -0.52% -0.58% 0.83% 70.26% 2024-04-25
USDFJD 2.29205 0.00000 0.00% 0.73% 0.59% 1.98% 2024-04-25
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-25
USDSZL 19.1405 0.0595 -0.31% -0.05% 0.86% 3.97% 2024-04-25
USDGYD 209.300 0.000 0.00% 0.19% 0.44% -0.81% 2024-04-25
USDBIF 2862.24 4.58 -0.16% -0.31% 0.60% 38.61% 2024-04-25
USDKYD 0.83000 0.00000 0.00% 0.00% 0.00% 0.61% 2024-04-24
USDMVR 15.4500 0.0000 0.00% -0.06% 0.19% 0.19% 2024-04-25
USDLSL 19.2000 0.0000 0.00% 0.29% 1.27% 4.33% 2024-04-25
USDLRD 193.595 0.000 0.00% -0.47% -0.21% 18.60% 2024-04-24
USDCVE 103.2232 0.3595 -0.35% -0.75% 1.42% 3.37% 2024-04-25
USDDJF 177.820 0.100 0.06% 0.06% 0.12% 0.15% 2024-04-25
USDSCR 13.5058 0.0886 -0.65% -0.95% -2.14% 2.12% 2024-04-25
USDSOS 571.500 3.500 0.62% 0.62% 0.62% 1.15% 2024-04-25
USDGMD 67.9350 0.0000 0.00% 0.01% 0.13% 13.23% 2024-04-25
USDKMF 460.500 0.000 0.00% -0.45% 1.41% 3.47% 2024-04-25
USDSTD 22.8897 0.3603 -1.55% -1.02% 1.22% 3.16% 2024-04-25
USDSBD 8.06450 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDGIP 0.78990 0.00120 -0.15% -0.83% 1.59% -1.94% 2024-04-09
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBTN 83.3095 0.0250 -0.03% -0.41% -0.16% 1.69% 2024-04-24
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
USDVUV 118.300 0.300 0.25% -0.65% 0.45% 1.11% 2024-04-09
USDBTC 0.0000156 0.0000000 0.25% -4.31% 10.76% -56.33% 2024-04-25
USDBGN 1.82444 0.00390 -0.21% -0.61% 1.06% 3.01% 2024-04-25
USDJOD 0.70870 0.00010 -0.01% -0.01% 0.10% -0.01% 2024-04-25
USDKWD 0.30774 0.00030 -0.08% -0.20% 0.05% 0.50% 2024-04-25
USDVES 36.34224 0.00000 0.00% 0.13% 0.27% 47.91% 2024-04-25
USDUSC 1.0000 0.0000 0.00% 0.00% 0.00% -0.01% 2024-04-25
USDUST 1.0003 0.0002 -0.02% 0.02% 0.05% 0.04% 2024-04-25
USDXLM 8.7535 0.0099 0.11% -6.04% 19.45% -16.96% 2024-04-25
USDXMR 0.0084 0.0001 -0.60% -1.89% 18.71% 33.80% 2024-04-25
USDUNI 0.1289 0.0008 -0.64% -11.39% 59.98% -29.76% 2024-04-25
USDXRP 1.89854 0.00137 -0.07% -6.14% 23.88% -10.83% 2024-04-25
USDLTC 0.01203225 0.00002889 0.24% -3.57% 9.75% 9.78% 2024-04-25
USDLUN 9090.9091 909.0909 -9.09% -18.18% 45.45% -9.09% 2024-04-25
USDLNK 0.0674 0.0014 -2.07% -11.52% 30.22% -50.94% 2024-04-25
USDMTC 1.4232 0.0027 0.19% -4.97% 48.82% 43.44% 2024-04-25
USDSOL 0.0068 0.0000 0.27% -10.02% 28.36% -85.12% 2024-04-25
USDNZD 1.67740 0.00738 -0.44% -0.82% 0.66% 2.93% 2024-04-25
USDGBP 0.79866 0.00396 -0.49% -0.54% 0.90% -0.90% 2024-04-25
USDETH 0.000317622 0.000001246 -0.39% -5.28% 15.26% -40.92% 2024-04-25
USDEUR 0.93229 0.00230 -0.25% -0.54% 1.02% 2.29% 2024-04-25
USDDOT 0.1450 0.0006 0.40% -4.61% 41.00% -13.02% 2024-04-25
USDDAI 1.0001 0.0000 0.00% 0.00% -0.02% -0.01% 2024-04-25
USDBCH 0.0021 0.0000 0.15% -2.92% 2.23% -74.83% 2024-04-25
USDADA 2.1139 0.0092 0.44% -6.08% 38.69% -16.85% 2024-04-25
USDALG 4.9419 0.2484 5.29% -15.62% 33.23% -6.87% 2024-04-25
USDATM 0.1190 0.0000 -0.01% -4.24% 44.80% 31.53% 2024-04-25
USDAUD 1.53168 0.00735 -0.48% -1.37% 0.16% 1.47% 2024-04-25
USDAVX 0.0281 0.0006 2.32% -5.76% 61.96% -50.40% 2024-04-25
USDBNB 0.0016 0.0000 -0.59% -12.33% -3.96% -44.42% 2024-04-25

Exchange Rates