Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDJPY 135.332 0.146 -0.11% -0.89% 1.92% 22.34% 2022-07-06
USDCNY 6.71330 0.00150 0.02% 0.10% 0.59% 3.70% 2022-07-06
USDCHF 0.96819 0.00010 -0.01% 1.36% -0.52% 4.61% 2022-07-06
USDCAD 1.30406 0.00050 0.04% 1.16% 4.03% 4.52% 2022-07-06
USDMXN 20.5777 0.0615 0.30% 2.32% 5.05% 3.13% 2022-07-06
USDINR 79.2770 0.0060 0.01% 0.45% 2.10% 6.00% 2022-07-06
USDBRL 5.38660 0.00050 0.01% 3.95% 10.62% 2.96% 2022-07-06
USDRUB 60.0000 0.0000 0.00% 20.00% 1.27% -19.46% 2022-07-06
USDKRW 1304.42 4.53 -0.35% 0.19% 3.99% 14.27% 2022-07-06
USDIDR 15015.0 30.0 0.20% 1.12% 3.88% 3.69% 2022-07-06
USDTRY 17.0014 0.0007 0.00% 1.76% 0.94% 95.79% 2022-07-06
USDSAR 3.75390 0.00000 0.00% 0.05% 0.07% 0.09% 2022-07-06
USDSEK 10.52830 0.02530 0.24% 2.96% 7.55% 22.13% 2022-07-06
USDNGN 414.800 0.000 0.00% 0.05% 0.04% 0.92% 2022-07-06
USDPLN 4.62529 0.00390 0.08% 3.52% 8.21% 20.38% 2022-07-06
USDARS 126.180 0.220 0.17% 1.05% 4.30% 31.56% 2022-07-05
USDNOK 10.08489 0.02790 0.28% 2.04% 6.62% 15.52% 2022-07-06
USDTWD 29.8420 0.0360 0.12% 0.36% 1.19% 6.57% 2022-07-06
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDAED 3.67270 0.00020 -0.01% 0.00% -0.01% 0.00% 2022-07-06
USDCOP 4270.60 0.00 0.00% 3.97% 13.05% 11.56% 2022-07-06
USDTHB 36.0300 0.0900 0.25% 2.30% 4.71% 11.55% 2022-07-06
USDZAR 16.5681 0.0398 0.24% 2.08% 7.70% 15.82% 2022-07-06
USDDKK 7.25895 0.01310 0.18% 1.88% 4.43% 15.15% 2022-07-06
USDMYR 4.42300 0.00500 0.11% 0.57% 0.67% 6.32% 2022-07-06
USDSGD 1.40512 0.00000 0.00% 0.83% 2.26% 4.17% 2022-07-06
USDILS 3.50679 0.00030 0.01% 1.46% 4.98% 7.21% 2022-07-06
USDZMW 16.6080 0.0580 0.35% -2.88% -1.72% -26.56% 2022-07-05
USDHKD 7.84730 0.00070 0.01% 0.01% 0.02% 1.03% 2022-07-06
USDEGP 18.8100 0.0300 -0.16% 0.16% 0.97% 20.27% 2022-07-05
USDPHP 55.6100 0.2100 0.38% 1.22% 5.26% 11.62% 2022-07-06
USDCLP 951.900 0.950 -0.10% 2.80% 15.52% 27.14% 2022-07-06
USDPKR 205.900 0.600 -0.29% 0.61% 1.80% 30.07% 2022-07-06
USDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% 2022-07-06
USDDZD 146.030 0.090 0.06% 0.12% 0.64% 8.82% 2022-07-06
USDKZT 465.590 1.900 -0.41% 1.24% 7.76% 9.32% 2022-07-05
USDQAR 3.64000 0.00000 0.00% -0.76% 0.00% -1.62% 2022-07-06
USDCZK 24.1413 0.0473 0.20% 1.95% 4.39% 10.47% 2022-07-06
USDPEN 3.84660 0.03140 0.82% 1.86% 3.23% -2.36% 2022-07-05
USDRON 4.82100 0.00790 0.16% 1.90% 4.45% 15.44% 2022-07-06
USDVND 23367.0 7.0 0.03% 0.44% 0.79% 1.53% 2022-07-06
USDBDT 93.4500 0.0900 0.10% 0.05% 1.63% 10.42% 2022-07-06
USDHUF 398.333 1.573 0.40% 5.66% 9.89% 31.70% 2022-07-06
USDUAH 29.5400 0.2900 0.99% 0.14% 0.14% 8.21% 2022-07-05
USDAOA 417.000 0.000 0.00% 0.00% -1.42% -35.61% 2022-07-06
USDMAD 10.14190 0.01060 0.10% -0.19% 3.23% 13.20% 2022-07-06
USDOMR 0.38500 0.00010 0.03% 0.03% 0.03% 0.00% 2022-07-06
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDBYR 2.48710 0.82800 -24.98% -24.95% -24.91% -2.66% 2022-07-06
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDLKR 355.000 0.000 0.00% -0.28% -0.56% 78.84% 2022-07-06
USDSDG 565.200 0.000 0.00% -0.11% 26.98% 26.01% 2022-07-06
USDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
USDDOP 54.7000 0.0000 0.00% 0.18% -0.55% -3.95% 2022-07-06
USDUZS 10855.1 0.0 0.00% 0.00% -1.69% 2.21% 2022-07-06
USDKES 117.900 0.050 0.04% 0.17% 0.94% 9.32% 2022-07-05
USDGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-06
USDURY 39.9500 0.0000 0.00% 1.14% 0.66% -8.96% 2022-07-06
USDHRV 7.33870 0.01570 0.21% 1.80% 4.34% 15.61% 2022-07-06
USDMOP 8.08300 0.00100 0.01% 0.01% 0.01% 1.02% 2022-07-06
USDETB 52.0141 0.0000 0.00% 0.07% 0.67% 18.66% 2022-07-06
USDCRC 686.075 0.000 0.00% 0.11% 0.88% 10.74% 2022-07-06
USDTZS 2327.00 1.00 -0.04% 0.00% 0.13% 0.56% 2022-07-05
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDTND 3.11520 0.00370 0.12% 1.26% 3.00% 11.99% 2022-07-06
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDLBP 1505.50 0.00 0.00% -0.01% 0.00% -0.01% 2022-07-06
USDRSD 114.450 0.180 0.16% 1.82% 4.47% 15.37% 2022-07-06
USDLYD 4.82460 0.00000 0.00% 0.22% 1.10% 7.06% 2022-07-06
USDGHS 7.85000 0.05000 0.64% 0.64% 1.95% 33.28% 2022-07-05
USDYER 249.930 0.000 0.00% -0.02% -0.02% 1.28% 2022-07-06
USDBOB 6.80000 0.00000 0.00% -0.15% 0.00% -0.29% 2022-07-06
USDBHD 0.37700 0.00010 0.03% 0.00% 0.03% 0.00% 2022-07-06
USDCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% 2022-07-06
USDPYG 6851.87 5.33 0.08% 0.07% 0.45% 1.10% 2022-07-05
USDUGX 3710.50 24.50 -0.66% -1.19% -0.80% 4.50% 2022-07-05
USDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDTTD 6.74270 0.00000 0.00% -0.20% 0.00% -0.22% 2022-07-06
USDAFN 87.6300 0.0000 0.00% -0.06% -1.24% 7.26% 2022-07-06
USDNPR 126.860 0.130 -0.10% 0.69% 2.03% 6.27% 2022-07-06
USDHNL 24.3688 0.0000 0.00% 0.05% 0.11% 2.55% 2022-07-06
USDBIH 1.90940 0.00450 0.24% 1.95% 4.52% 15.12% 2022-07-06
USDBND 1.40490 0.00020 -0.01% 0.82% 2.26% 4.15% 2022-07-06
USDISK 135.000 0.260 0.19% 1.18% 4.17% 8.92% 2022-07-06
USDKHR 4065.00 0.00 0.00% 0.20% 0.37% 0.02% 2022-07-06
USDGEL 2.85000 0.00000 0.00% -2.23% -2.23% -8.51% 2022-07-06
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-06
USDBWP 12.4688 0.0000 0.00% 1.62% 4.61% 14.09% 2022-07-06
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDPGK 3.52415 0.00060 0.02% 0.00% 0.00% 0.37% 2022-07-05
USDJMD 149.330 0.070 -0.05% -0.15% -2.19% -0.09% 2022-07-06
USDXAF 639.900 1.000 0.16% 1.88% 4.42% 16.30% 2022-07-06
USDNAD 16.5225 0.0106 0.06% 1.91% 7.62% 15.48% 2022-07-06
USDALL 115.380 0.180 0.16% 1.40% 3.31% 11.40% 2022-07-06
USDSSP 496.484 0.000 0.00% 1.69% 5.52% 183.21% 2022-07-06
USDMUR 45.3500 0.2000 0.44% 1.34% 3.66% 5.47% 2022-07-06
USDMNT 3137.00 7.00 0.22% 0.54% 1.19% 11.08% 2022-07-06
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-06
USDLAK 15004.0 17.0 0.11% 0.13% 4.92% 58.62% 2022-07-06
USDMKD 59.9800 1.0900 1.85% 2.60% 4.70% 15.70% 2022-07-05
USDAMD 400.500 6.020 -1.48% -1.69% -7.48% -18.96% 2022-07-06
USDMGA 4080.00 0.00 0.00% 0.74% 1.96% 5.98% 2022-07-06
USDXPF 116.120 0.050 0.04% 1.89% 4.31% 14.90% 2022-07-06
USDTJS 10.2000 0.2500 -2.39% -3.43% -8.52% -9.81% 2022-07-06
USDHTG 113.071 0.000 0.00% 0.32% 1.87% 22.90% 2022-07-05
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDMDL 19.0505 0.0000 0.00% 0.00% 0.80% 6.01% 2022-07-06
USDRWF 1014.48 0.00 0.00% 0.04% 0.20% 1.20% 2022-07-06
USDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.25% 2022-07-06
USDGNF 8641.00 0.00 0.00% -0.03% 0.12% -11.61% 2022-07-06
USDSRD 22.2220 0.0000 0.00% 0.52% 2.83% 6.47% 2022-07-06
USDMRO 36.3301 0.0000 0.00% 0.44% -0.03% 1.20% 2022-07-06
USDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
USDXOF 628.250 0.000 0.00% 1.13% 3.59% 13.97% 2022-07-06
USDMWK 1015.500 0.000 0.00% 0.35% 0.87% 26.76% 2022-07-06
USDFJD 2.22130 0.01520 0.69% 1.18% 2.78% 7.53% 2022-07-05
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDSZL 16.5485 0.0162 0.10% 1.92% 7.61% 15.66% 2022-07-06
USDGYD 208.090 0.110 0.05% 0.05% 0.05% 0.26% 2022-07-05
USDBIF 2016.70 0.00 0.00% 0.01% 0.19% 2.86% 2022-07-06
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDLSL 16.5485 0.0222 0.13% 1.95% 7.65% 15.70% 2022-07-06
USDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-05
USDCVE 107.5900 0.2000 0.19% 1.89% 4.47% 15.06% 2022-07-06
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDSCR 13.1324 0.5686 -4.15% -4.92% -1.83% -13.56% 2022-07-06
USDSOS 574.000 0.000 0.00% -0.17% -0.17% -0.17% 2022-07-06
USDGMD 54.1000 0.0000 0.00% 0.09% 0.56% 6.08% 2022-07-06
USDKMF 472.760 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
USDSTD 23.9211 0.0606 0.25% 4.00% 4.53% 15.13% 2022-07-06
USDSBD 7.87400 0.06880 -0.87% -0.87% -1.34% 0.79% 2022-07-06
USDHRK 7.33940 0.01640 0.22% 1.81% 4.35% 15.62% 2022-07-06
USDGIP 0.82510 0.00000 0.00% 0.54% 2.93% 13.98% 2022-07-06
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDBTN 79.3150 0.4180 0.53% 0.50% 2.25% 6.47% 2022-07-05
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDVUV 116.980 0.740 0.64% 1.05% 3.50% 7.33% 2022-07-06
USDBTC 0.0496000 0.0007000 1.43% 0.40% 55.97% 68.71% 2022-07-06
USDVES 5.54130 0.00000 0.00% 0.76% 7.79% 71.26% 2022-07-05
USDUNI 0.1860 0.0033 -1.76% -8.72% -0.11% 317.41% 2022-07-05
USDUSC 1.0015 0.0013 0.13% 0.17% 0.15% 0.16% 2022-07-05
USDUST 1.0010 0.0002 -0.02% -0.03% 0.03% 0.10% 2022-07-05
USDXLM 9.2963 0.2970 3.30% 5.89% 34.94% 141.82% 2022-07-05
USDXMR 0.0082 0.0001 1.43% -4.29% 54.85% 81.21% 2022-07-05
USDXRP 3.09416 0.00487 0.16% 5.60% 24.72% 105.87% 2022-07-05
USDBNB 0.0043 0.0000 0.26% -1.56% 28.72% 83.21% 2022-07-05
USDBCH 0.0095 0.0002 2.14% -3.08% 75.97% 385.02% 2022-07-05
USDADA 2.1929 0.0576 2.70% 2.79% 33.53% 210.75% 2022-07-05
USDBGN 1.90830 0.00320 0.17% 1.90% 4.47% 15.06% 2022-07-06
USDALG 3.1858 0.0431 1.37% -0.84% 31.47% 191.37% 2022-07-05
USDATM 0.1118 0.0025 -2.18% -18.70% 5.88% 47.07% 2022-07-05
USDAUD 1.47080 0.01658 1.14% 1.61% 5.68% 10.26% 2022-07-05
USDAVX 0.0559 0.0001 0.22% 1.56% 44.92% 589.78% 2022-07-05
USDGBP 0.83653 0.01121 1.36% 1.97% 4.73% 15.47% 2022-07-05
USDETH 0.000873820 0.000017684 -1.98% 1.37% 62.52% 102.93% 2022-07-05
USDEUR 0.97616 0.00181 0.19% 2.73% 4.34% 15.43% 2022-07-06
USDDOT 0.1468 0.0073 5.22% 7.24% 39.39% 136.70% 2022-07-05
USDDAI 1.0003 0.0000 0.00% 0.02% 0.01% 0.10% 2022-07-05
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDSOL 0.0283 0.0009 3.31% -0.25% 19.85% -3.05% 2022-07-05
USDNZD 1.62109 0.00948 0.59% 1.16% 5.10% 13.85% 2022-07-05
USDKWD 0.30689 0.00000 0.00% 0.16% 0.32% 1.99% 2022-07-06
USDLNK 0.1584 0.0028 1.77% -0.44% 26.29% 218.04% 2022-07-05
USDLTC 0.01992032 0.00039670 2.03% 6.02% 28.29% 176.95% 2022-07-05
USDLUN 8333.3333 641.0256 8.33% -8.33% -25.00% 52,924,900.00% 2022-07-05
USDMTC 1.9104 0.1221 -6.01% -2.90% 21.02% 116.81% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.