USDBTC - Wechselkurs

Preis Tag %Tag %Jahr Datum
ADAUSD 0.45572 -0.00180 -0.40% 13.81% 2024-04-19
BNBUSD 547.9 -3.8 -0.69% 72.62% 2024-04-19
SOLUSD 139.4998 -2.5802 -1.82% 529.70% 2024-04-19
DOTUSD 6.73 -0.05 -0.67% 10.21% 2024-04-19
AVXUSD 34.57 -0.24 -0.69% 88.60% 2024-04-19
MTCUSD 0.67 -0.01 -1.02% -35.80% 2024-04-19
ATMUSD 8.15 -0.05 -0.60% -28.31% 2024-04-19
DAIUSD 0.99964 -0.00020 -0.02% -0.02% 2024-04-19
UNIUSD 7.24 0.36 5.27% 24.16% 2024-04-19
BCHUSD 480.50 -2.73 -0.56% 290.52% 2024-04-19
XLMUSD 0.10996 -0.00060 -0.50% 14.97% 2024-04-19
XMRUSD 115.624 -0.846 -0.73% -24.91% 2024-04-19
LNKUSD 13.7818 -0.1182 -0.85% 83.48% 2024-04-19
USTUSD 1.00 0.0001 0.01% 0.06% 2024-04-19
USCUSD 1.00 0.0001 0.01% 0% 2024-04-19
ALGUSD 0.18 0.004 2.55% -11.50% 2024-04-18
USDBTC 0.0000158 -0.0000005 -3.37% -53.90% 2024-04-18
BTCCAD 87,344.4 2,913.8 3.45% 121.89% 2024-04-18
BTCCNY 459878 15740 3.54% 128.09% 2024-04-18
BTCJPY 9809465 346517 3.66% 149.04% 2024-04-18
EURBTC 0.0000167763 -0.0000006261 -3.60% -55.21% 2024-04-18
GBPBTC 0.0000196034 -0.0000007098 -3.49% -53.91% 2024-04-18
AUDBTC 0.0000101200 -0.0000003841 -3.66% -54.19% 2024-04-18
NZDBTC 0.0000093038 -0.0000003408 -3.53% -56.10% 2024-04-18
BTCCHF 57,881.9 2,052.4 3.68% 120.55% 2024-04-18
BTCMXN 1042965 2510 0.24% 97.77% 2024-04-18
BTCINR 5133767 8828 0.17% 113.39% 2024-04-18
BTCBRL 332538 11693 3.64% 119.28% 2024-04-18
BTCRUB 5949591 170274 2.95% 149.02% 2024-04-18
BTCKRW 87593101 3027604 3.58% 125.25% 2024-04-18
BTCARS 55178680 1888435 3.54% 767.65% 2024-04-18
BTCCZK 1506012 54941 3.79% 141.09% 2024-04-18
BTCDKK 430108 1387 0.32% 116.24% 2024-04-18
BTCHUF 22680521 106365 0.47% 124.34% 2024-04-18
BTCMYR 294008 169 0.06% 126.43% 2024-04-18
USDETH 0.000326162 -0.000009175 -2.74% -35.41% 2024-04-18
USDLTC 0.01233350 -0.00014467 -1.16% 15.03% 2024-04-18
USDXRP 1.98926 -0.03344 -1.65% -1.67% 2024-04-18
LUNUSD 0.00010 0 0% -16.67% 2024-04-16