USDBTC USDBTC | Aktienkurs

Name: USDBTC USDBTC | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,USDBTC,USDBTC,Aktienkurs,8/10/2020.

Grafik
Quotes

Wechselkurs

0.0849

Täglich Wechseln:

-0.0015 -1.74%

Jährlich:

-3.08%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURBTC	0.0001	-0.000003	-2.62%	1.05%	2020-08-10
USDBTC	0.0849	-0.0015	-1.74%	-3.08%	2020-08-10
AUDBTC	0.0001	-0.000002	-2.48%	1.62%	2020-08-10
BTCCAD	16,035.6148	512.0534	3.30%	6.40%	2020-08-10
BTCCHF	10,972.8719	387.3283	3.66%	-0.55%	2020-08-10
BTCJPY	1,269,856.7269	32,939.2917	2.66%	4.53%	2020-08-10
GBPBTC	0.0001	-0.000003	-2.35%	4.63%	2020-08-10
NZDBTC	0.0001	-0.000002	-3.22%	-2.78%	2020-08-10
BTCBRL	63,088.9026	336.7210	0.54%	39.04%	2020-08-07
BTCCNY	83,536.4559	2,817.1616	3.49%	3.31%	2020-08-10
BTCINR	897,654.0350	27,451.0748	3.15%	10.63%	2020-08-10
BTCKRW	14,214,051.3503	419,990.7047	3.04%	2.49%	2020-08-10
BTCMXN	269,056.4973	9,472.3974	3.65%	20.54%	2020-08-10
BTCRUB	882,996.7712	27,834.6610	3.25%	18.61%	2020-08-10
BTCARS	844,077.8460	-11,489.2692	-1.34%	42.16%	2020-08-07
BTCCZK	267,350.2432	9,625.7596	3.73%	1.94%	2020-08-10
BTCDKK	75,846.4563	2,547.7617	3.48%	0.09%	2020-08-10
BTCHUF	3,517,551.5555	113,943.2554	3.35%	6.91%	2020-08-10
BTCMYR	50,424.8911	1,875.3338	3.86%	5.88%	2020-08-10

	Aktuell	Chg	%Chg
EURUSD	1.17699	0.0016	-0.13%
GBPUSD	1.30717	0.0020	0.15%
AUDUSD	0.71589	0.0000	0.00%
NZDUSD	0.65963	0.0002	-0.02%
USDJPY	105.97	0.0530	0.05%
USDCNY	6.96939	0.0113	0.16%
USDCHF	0.91573	0.0033	0.36%
USDCAD	1.33794	0.0002	-0.01%
USDMXN	22.4348	0.0585	0.26%
USDINR	74.8970	0.1150	-0.15%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.5686	0.1469	-0.20%
DXY	93.478	0.0433	0.05%
BTCUSD	11,980.25	203	1.73%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,522	89	0.32%
S&P 500	3,360	9	0.26%
NASDAQ 100	11,127	12	-0.11%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,042	10	0.17%
DAX	12,644	31	-0.24%
CAC 40	4,893	4	0.08%
FTSE MIB	19,526	10	0.05%
IBEX 35	6,978	27	0.39%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,108	67	0.18%
MOEX	2,989	16	0.55%
TSX	16,544	35	-0.21%
[+]

	Aktuell	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.9100	0.69	1.67%
Brent	44.9200	0.52	1.17%
Natural gas	2.2600	0.01	0.40%
Gasoline	1.2292	0.02	1.27%
Heating oil	1.2369	0.01	0.98%
Gold	2,033.35	1.35	-0.07%
Silver	28.323	0.02	-0.07%
Copper	2.8390	0.05	1.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	864.5000	7.00	-0.80%
Wheat	492.5000	3.50	-0.71%
Cotton	61.98	0.10	0.16%
Coffee	116.20	0.75	0.65%
Rice	11.5100	0.02	-0.13%
[+]

	Aktuell	Chg	%Chg
US	0.57	0.007	0.01%
UK	0.14	0.005	0.01%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.010	-0.01%
Belgium	-0.25	0.011	-0.01%
Brazil	6.51	0.010	0.01%
Mexico	5.75	0.030	0.03%
Canada	0.48	0.017	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.23	0.010	-0.01%
Sweden	-0.10	0.005	0.01%
Switzerland	-0.54	0.027	-0.01%
Russia	5.93	0.010	0.00%
Indonesia	6.80	0.012	0.01%
[+]