USDBTC - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0751

Täglich Wechseln:

0.0010 1.35%

Jährlich:

-30.97%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURBTC	0.0001		0.000001	0.93%	-28.19%	2020-10-30
USDBTC	0.0751		0.0010	1.35%	-30.97%	2020-10-30
AUDBTC	0.0001		0.000001	1.03%	-29.93%	2020-10-30
BTCCAD	17,764.9138		-172.4892	-0.96%	47.54%	2020-10-30
BTCCHF	12,216.9650		-112.3143	-0.91%	35.37%	2020-10-30
BTCJPY	1,396,022.4761		-12,183.7366	-0.87%	41.24%	2020-10-30
GBPBTC	0.0001		0.000001	1.09%	-31.37%	2020-10-30
NZDBTC	0.00005		0.000001	1.06%	-29.00%	2020-10-30
BTCBRL	77,314.9443		-519.1704	-0.67%	110.33%	2020-10-30
BTCCNY	89,268.9924		-1,039.4569	-1.15%	38.50%	2020-10-30
BTCINR	994,957.9618		-6,689.9210	-0.67%	53.20%	2020-10-30
BTCKRW	15,104,033.8182		-94,400.3629	-0.62%	41.18%	2020-10-30
BTCMXN	283,581.9963		-4,101.3231	-1.43%	61.18%	2020-10-30
BTCRUB	1,057,833.8225		-4,049.9073	-0.38%	80.21%	2020-10-30
BTCARS	1,043,449.3955		-10,994.7721	-1.04%	91.47%	2020-10-30
BTCCZK	312,271.9785		-3,166.9673	-1.00%	49.15%	2020-10-30
BTCDKK	85,087.6780		-786.6914	-0.92%	38.82%	2020-10-30
BTCHUF	4,196,422.0493		-46,203.8929	-1.09%	55.77%	2020-10-30
BTCMYR	55,276.9577		-670.9421	-1.20%	44.61%	2020-10-30

	Aktuell	Chg	%Chg
EURUSD	1.16801	0.0003	0.03%
GBPUSD	1.29510	0.0021	0.16%
AUDUSD	0.70355	0.0001	-0.02%
NZDUSD	0.66343	0.0005	0.08%
USDJPY	104.64	0.0820	0.08%
USDCNY	6.69018	0.0150	-0.22%
USDCHF	0.91539	0.0000	0.00%
USDCAD	1.33148	0.0003	-0.02%
USDMXN	21.2656	0.0942	-0.44%
USDINR	74.5584	0.1884	0.25%
USDBRL	5.8010	0.0220	0.38%
USDRUB	79.3015	0.4591	0.58%
DXY	93.854	0.1008	-0.11%
BTCUSD	13,347.50	121	-0.90%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,187	472	-1.77%
S&P 500	3,251	59	-1.79%
NASDAQ 100	11,047	304	-2.68%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,550	32	-0.58%
DAX	11,503	95	-0.82%
CAC 40	4,565	5	-0.11%
FTSE MIB	17,793	74	-0.42%
IBEX 35	6,399	12	-0.19%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.65%
TSX	15,496	175	-1.12%
[+]

	Aktuell	Chg	%Chg
Apple	108.95	6.37	-5.52%
Tesla	385.06	25.60	-6.23%
Microsoft	200.60	4.12	-2.01%
Amazon	3,086.13	123.71	-3.85%
Alphabet	1,625.91	69.03	4.43%
Facebook	263.78	17.05	-6.07%
Alibaba	303.45	9.52	-3.04%
Visa	180.55	5.86	-3.14%
JPMorgan Chase	96.48	0.69	-0.71%
Intel	44.21	0.11	0.25%
Johnson & Johnson	135.75	1.44	-1.05%
Procter & Gamble	135.73	1.84	-1.34%
Exxon Mobil	32.25	0.72	-2.18%
3M	157.00	1.48	-0.93%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.5100	0.66	-1.82%
Brent	37.3800	0.27	-0.72%
Natural gas	3.2840	0.02	-0.51%
Gasoline	1.0349	0.02	-1.58%
Heating oil	1.0794	0.01	-0.83%
Gold	1,879.80	12.67	0.68%
Silver	23.480	0.21	0.88%
Copper	3.0475	0.01	-0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.5000	0.75	0.07%
Wheat	596.5000	7.25	-1.20%
Nickel	15,499.00	207.00	-1.32%
LME Index	3,033.30	5.70	-0.19%
Lead	1,832.25	47.75	2.68%
[+]

	Aktuell	Chg	%Chg
US	0.85	0.016	0.02%
UK	0.24	0.022	0.03%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]