Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BTCUSD 62906 1,588 -2.46% -1.42% -8.65% 112.29% 2024-04-27
BTCETH 20.4609 0.0507 0.25% -1.16% 4.80% 34.39% 2024-04-26
BTCEUR 59706.5 418.8 -0.70% -0.30% -6.13% 122.19% 2024-04-26
BTCGBP 51129.6 435.9 -0.85% -0.90% -6.16% 115.46% 2024-04-26
BTCAUD 97734.3 1,155.5 -1.17% -1.71% -7.28% 118.64% 2024-04-26
BTCCAD 87263.2 831.1 -0.94% -0.53% -6.60% 116.68% 2024-04-26
BTCCNY 464012 3,965 -0.85% 0.30% -7.11% 125.95% 2024-04-26
BTCJPY 10107177 70,750 0.70% 2.43% -3.00% 154.66% 2024-04-26
BTCNZD 107506.9 762.6 -0.70% -0.83% -6.28% 123.02% 2024-04-26
BTCCHF 58372.3 492.0 -0.84% 0.47% -6.20% 120.32% 2024-04-26
BTCMXN 1095377 14,123 -1.27% 0.49% -3.73% 105.07% 2024-04-26
BTCINR 5324752 47,469 -0.88% 0.08% -7.17% 119.96% 2024-04-26
BTCBRL 326685 6,117 -1.84% -1.83% -6.05% 127.97% 2024-04-26
BTCRUB 5855680 73,737 -1.24% -1.49% -8.02% 142.19% 2024-04-26
BTCKRW 87970547 502,323 -0.57% 0.26% -5.36% 121.69% 2024-04-26
BTCIDR 1036909277 7,732,288 -0.74% 0.20% -5.00% 138.05% 2024-04-26
BTCTRY 2073723 24,784 -1.18% 0.08% -6.61% 260.10% 2024-04-26
BTCSAR 239446 2,452 -1.01% 0.02% -7.29% 115.44% 2024-04-26
BTCSEK 698231 3,583 -0.51% 0.22% -4.42% 129.09% 2024-04-26
BTCNGN 83393003 711,695 0.86% 13.54% -14.42% 511.84% 2024-04-26
BTCPLN 257600 1,692 -0.65% -0.11% -6.10% 109.67% 2024-04-26
BTCARS 55849014 502,619 -0.89% 0.45% -5.42% 748.99% 2024-04-26
BTCNOK 704080 2,988 -0.42% 0.20% -5.06% 123.85% 2024-04-26
BTCTWD 2081090 20,047 -0.95% 0.23% -5.49% 128.78% 2024-04-26
BTCIRR 2716404075 2,819,025 0.10% 1.70% -7.42% 127.63% 2024-04-26
BTCAED 234491 2,383 -1.01% 0.05% -7.28% 115.51% 2024-04-26
BTCCOP 248777657 6,804,326 -2.66% -0.23% -6.44% 80.57% 2024-04-26
BTCCRC 32421865 157 0.00% 1.16% -5.97% 103.32% 2024-04-26
BTCCUC 1547856 6,384 0.41% 5.20% -9.11% 130.51% 2024-04-25
BTCCVE 6603843 52,608 -0.79% -0.43% -5.82% 122.95% 2024-04-26
BTCCZK 1491883 19,153 -1.27% -1.07% -7.26% 136.78% 2024-04-26
BTCDAI 64569.5696 65.8940 0.10% 1.67% -7.53% 127.24% 2024-04-26
BTCDJF 11346178 139,442 -1.21% -0.16% -7.23% 115.66% 2024-04-26
BTCDKK 445228 3,141 -0.70% -0.34% -6.11% 122.34% 2024-04-26
BTCDOP 3740618 56,466 -1.49% -1.28% -7.79% 131.88% 2024-04-26
BTCDOT 9388.7591 6.9461 -0.07% 0.22% 30.17% 93.02% 2024-04-26
BTCDZD 8573157 114,241 -1.32% -0.19% -7.30% 114.09% 2024-04-26
BTCEGP 3089448 179 0.01% 0.18% -4.95% 237.96% 2024-04-26
BTCERN 967575 165 0.02% 1.60% -7.61% 127.03% 2024-04-26
BTCETB 3661964 27,093 -0.73% 0.46% -6.06% 128.21% 2024-04-26
BTCATM 7832.0260 88.6265 1.14% 1.18% 37.04% 199.51% 2024-04-26
BTCCDF 179615790 740,810 0.41% 5.29% -9.11% 197.21% 2024-04-25
BTCCLP 61255883 58,816 0.10% 0.51% -9.07% 157.47% 2024-04-26
BTCFJD 144444.8 3,714.1 -2.51% -0.59% -7.98% 116.57% 2024-04-26
BTCAFN 4651952 144,756 -3.02% 1.78% -6.31% 89.87% 2024-04-25
BTCALG 315881.4887 3,395.7390 -1.06% -12.88% 27.14% 99.63% 2024-04-26
BTCALL 5998432 70,454 -1.16% -0.97% -9.22% 101.32% 2024-04-26
BTCAMD 25065866 88,729 -0.35% -0.32% -7.55% 119.47% 2024-04-26
BTCAOA 53818308 608,372 -1.12% 0.23% -6.18% 259.65% 2024-04-26
BTCBSD 63807.9 692.6 -1.07% -0.01% -7.34% 115.33% 2024-04-26
BTCBWP 877656 13,141 -1.48% -0.70% -6.58% 125.69% 2024-04-26
BTCBYR 208815.8 2,265.4 -1.07% -0.02% -7.16% 179.85% 2024-04-26
BTCAVX 1816.9859 6.3739 0.35% -0.38% 45.35% 9.87% 2024-04-26
BTCAZN 109655.1 15.3 0.01% 1.60% -7.34% 127.69% 2024-04-26
BTCBCH 133.7848 0.7880 -0.59% 1.83% -7.97% -44.66% 2024-04-26
BTCBDT 7002832 75,631 -1.07% -0.02% -7.13% 122.74% 2024-04-26
BTCBGN 116677.6 894.4 -0.76% -0.42% -6.17% 122.05% 2024-04-26
BTCBHD 24063.7 249.9 -1.03% 0.03% -7.31% 115.41% 2024-04-26
BTCBIF 182929431 2,426,325 -1.31% -0.08% -6.58% 198.89% 2024-04-26
BTCBIH 117440.6 131.9 -0.11% 0.64% -6.82% 133.36% 2024-04-26
BTCBNB 106.3353 0.8840 0.84% -7.60% -11.60% 23.50% 2024-04-26
BTCBND 86849.5 803.7 -0.92% 0.58% -7.55% 128.90% 2024-04-26
BTCBOB 442522 4,137 -0.93% 0.13% -6.05% 118.01% 2024-04-26
BTCISK 8973772 48,294 -0.54% -0.43% -6.02% 124.26% 2024-04-26
BTCJMD 9960814 94,059 -0.94% 0.15% -5.48% 122.62% 2024-04-26
BTCJOD 45747.9 41.0 0.09% 1.16% -6.17% 117.81% 2024-04-26
BTCILS 242342 1,858 -0.76% 1.08% -4.28% 125.41% 2024-04-26
BTCIQD 83590649 900,651 -1.07% -0.01% -7.27% 115.50% 2024-04-26
BTCGEL 170972 1,872 -1.08% 0.35% -7.18% 133.41% 2024-04-26
BTCGHS 867626 5,622 -0.64% 1.09% -4.19% 153.51% 2024-04-26
BTCGMD 4381502 747 0.02% 1.60% -7.51% 157.01% 2024-04-26
BTCGNF 548557124 6,091,276 -1.10% -0.04% -6.29% 117.56% 2024-04-26
BTCGTQ 496286 5,529 -1.10% -0.01% -7.43% 114.86% 2024-04-26
BTCGYD 13500897 2,302 0.02% 1.79% -7.20% 125.20% 2024-04-26
BTCHKD 499706 5,122 -1.01% -0.02% -7.25% 114.84% 2024-04-26
BTCHNL 1575608 18,039 -1.13% -0.24% -7.03% 116.71% 2024-04-26
BTCHTG 8454231 95,333 -1.12% -0.14% -7.34% 87.70% 2024-04-26
BTCHUF 23405993 202,810 -0.86% -0.82% -6.72% 133.63% 2024-04-26
BTCKYD 53530.0 220.8 0.41% 5.20% -9.11% 131.91% 2024-04-25
BTCKZT 28632804 34,780 -0.12% 0.51% -7.47% 112.09% 2024-04-26
BTCLAK 1362301278 14,645,622 -1.06% 0.12% -4.99% 165.75% 2024-04-26
BTCLBP 5714010428 64,651,972 -1.12% -0.03% -7.29% 1,185.55% 2024-04-26
BTCLKR 18887299 269,225 -1.41% -2.01% -8.82% 99.19% 2024-04-26
BTCLNK 4380.6789 36.7153 -0.83% -4.09% 25.64% 7.60% 2024-04-26
BTCLRD 12485716 51,496 0.41% 4.71% -9.30% 173.37% 2024-04-25
BTCLSL 1227305 1,274 0.10% 0.97% -7.28% 134.71% 2024-04-26
BTCLTC 755.276 13.883 -1.81% -3.94% 3.78% 134.11% 2024-04-26
BTCLUN 586918181.8182 609,090.9091 0.10% -17.22% 42.91% 106.57% 2024-04-26
BTCLYD 310470 3,938 -1.25% -0.29% -6.61% 120.48% 2024-04-26
BTCMAD 644535 8,853 -1.36% -0.48% -7.68% 116.26% 2024-04-26
BTCMDL 1133843 14,892 -1.30% -0.80% -6.51% 113.74% 2024-04-26
BTCMGA 283475689 2,716,436 -0.95% 0.84% -5.41% 117.82% 2024-04-26
BTCMKD 3673436 27,552 -0.74% -0.43% -5.65% 122.01% 2024-04-26
BTCMMK 133998413 1,449,887 -1.07% -0.02% -7.06% 115.99% 2024-04-26
BTCMNT 219053871 935,583 0.43% 5.20% -8.26% 125.30% 2024-04-25
BTCMOP 514527 5,140 -0.99% -0.07% -7.29% 114.77% 2024-04-26
BTCMTC 90023.7132 561.7831 0.63% -3.92% 35.02% 212.91% 2024-04-26
BTCMUR 2958485 35,714 -1.19% -0.36% -6.89% 123.36% 2024-04-26
BTCMVR 997757 680 0.07% 1.65% -7.32% 127.73% 2024-04-26
BTCMWK 110600726 1,683,328 -1.50% -0.39% -6.44% 266.13% 2024-04-26
BTCTZS 165353370 1,041,150 -0.63% -0.01% -6.02% 137.86% 2024-04-26
BTCUAH 2526634 29,846 -1.17% -0.56% -6.43% 130.89% 2024-04-26
BTCUGX 243380222 2,353,591 -0.96% 0.08% -9.05% 120.20% 2024-04-26
BTCUNI 8360.7815 261.5726 3.23% -4.21% 52.15% 57.40% 2024-04-26
BTCURY 2465920 7,657 -0.31% 0.64% -4.53% 114.98% 2024-04-26
BTCUSC 64526.9358 32.2909 0.05% 1.64% -7.57% 127.10% 2024-04-26
BTCTTD 433541 4,761 -1.09% 0.04% -6.72% 116.75% 2024-04-26
BTCADA 137844.5955 836.1193 0.61% -0.66% 31.28% 94.20% 2024-04-26
BTCUST 64529.5171 23.9061 0.04% 1.70% -7.57% 127.19% 2024-04-26
BTCUZS 806509275 9,662,295 -1.18% -0.52% -6.86% 139.06% 2024-04-26
BTCVND 1635579700 173,095 0.01% 0.73% -4.17% 135.43% 2024-04-26
BTCXAF 39014777 434,784 -1.10% -0.77% -6.47% 121.40% 2024-04-26
BTCXLM 568452.1188 1,721.0116 0.30% -1.06% 12.50% 86.66% 2024-04-26
BTCXMR 538.9659 1.2919 0.24% -1.13% 4.22% 198.21% 2024-04-26
BTCXOF 39014409 423,672 -1.07% -0.67% -5.89% 122.50% 2024-04-26
BTCXPF 7197764 3,458 0.05% 0.73% -6.12% 135.11% 2024-04-26
BTCXRP 122664.1 41.4 -0.03% -2.91% 11.00% 96.48% 2024-04-26
BTCYER 16155447 7,762 0.05% 1.66% -7.38% 127.49% 2024-04-26
BTCZAR 1200518 27,138 -2.21% -1.50% -7.74% 121.67% 2024-04-26
BTCNPR 8506828 78,291 -0.91% -0.20% -7.40% 119.25% 2024-04-26
BTCNIO 2348155 21,999 -0.93% -0.44% -6.86% 119.21% 2024-04-26
BTCOMR 24573.8 254.4 -1.02% 0.03% -7.31% 115.96% 2024-04-26
BTCPAB 63806.6 693.8 -1.08% -0.02% -7.34% 115.33% 2024-04-26
BTCPEN 239703 763 -0.32% 0.44% -6.23% 118.24% 2024-04-26
BTCPGK 246299 2,151 -0.87% 1.56% -5.29% 136.15% 2024-04-26
BTCPHP 3680549 46,559 -1.25% 0.22% -4.95% 122.96% 2024-04-26
BTCPKR 17763996 212,095 -1.18% -0.10% -7.09% 111.65% 2024-04-26
BTCMYR 304372 3,749 -1.22% -0.30% -6.55% 130.31% 2024-04-26
BTCMZN 4054031 52,947 -1.29% -0.64% -6.83% 116.34% 2024-04-26
BTCNAD 1226867 836 0.07% 0.91% -7.38% 134.76% 2024-04-26
BTCKES 8699595 7,095 -0.08% 3.02% -4.88% 125.55% 2024-04-26
BTCKGS 5669705 59,967 -1.05% 0.33% -9.27% 128.00% 2024-04-26
BTCKHR 259203544 2,706,590 -1.03% -0.05% -6.64% 113.09% 2024-04-26
BTCKMF 29625429 30,745 0.10% 0.87% -6.55% 134.28% 2024-04-26
BTCPYG 475111817 4,027,008 -0.84% 0.63% -6.42% 121.52% 2024-04-26
BTCQAR 232427 2,718 -1.16% -0.10% -7.40% 115.49% 2024-04-26
BTCRON 297132 2,017 -0.67% -0.28% -6.02% 124.06% 2024-04-26
BTCRSD 6994511 48,943 -0.69% -0.28% -6.06% 122.18% 2024-04-26
BTCSCR 864114 33,830 -3.77% -0.61% -7.96% 114.87% 2024-04-26
BTCSDG 37411998 1,216,696 -3.15% -2.09% -9.26% 111.15% 2024-04-26
BTCRWF 82359456 1,224,768 -1.47% -0.53% -6.27% 152.05% 2024-04-26
BTCSGD 86998.9 657.5 -0.75% 0.14% -6.25% 120.02% 2024-04-26
BTCSLL 1460282042 995,575 0.07% 2.14% -7.79% 134.37% 2024-04-26
BTCSOL 446.8772 2.5200 0.57% 0.00% 22.38% -66.61% 2024-04-26
BTCSOS 36486275 146,318 -0.40% 0.66% -6.72% 117.93% 2024-04-26
BTCSRD 2194866 871 -0.04% 3.79% -11.26% 114.10% 2024-04-25
BTCSSP 101679454 419,388 0.41% 5.17% -9.44% 333.39% 2024-04-25
BTCSTD 1457216 35,820 -2.40% -2.31% -6.48% 121.42% 2024-04-26
BTCSVC 558312 6,046 -1.07% -0.02% -7.34% 115.34% 2024-04-26
BTCSYP 838518741 3,458,399 0.41% 5.20% -9.11% 1,094.01% 2024-04-25
BTCSZL 1203779 22,252 -1.82% -1.29% -7.49% 121.93% 2024-04-26
BTCTHB 2362191 26,151 -1.09% 0.49% -5.63% 133.50% 2024-04-26
BTCTJS 697097 6,591 -0.94% -0.02% -7.30% 115.83% 2024-04-26
BTCTMT 225838 109 0.05% 1.63% -7.31% 127.75% 2024-04-26
BTCTND 203125 98 0.05% 1.26% -6.72% 136.24% 2024-04-26

Exchange Rates