Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BTCUSD 66301 2,482 -3.61% -5.97% -1.01% -24.22% -21.40% 2026-03-27
BTCETH 33.1554 0.2438 -0.73% 1.39% -2.83% 12.44% -23.89% 2026-03-27
BTCEUR 57917.7 1,750.4 -2.93% -4.95% -1.59% -22.28% -25.64% 2026-03-27
BTCGBP 50177.0 1,420.8 -2.75% -5.07% -2.19% -22.81% -23.05% 2026-03-27
BTCAUD 96808.9 3,063.3 -3.07% -3.60% -0.17% -26.17% -27.84% 2026-03-27
BTCCAD 92396.0 2,947.6 -3.09% -4.51% -1.78% -23.04% -23.44% 2026-03-27
BTCCNY 461143 14,866 -3.12% -5.31% -2.85% -24.46% -24.80% 2026-03-27
BTCJPY 10649700 342,786 -3.12% -5.15% -1.63% -22.35% -15.74% 2026-03-27
BTCNZD 115786.1 3,628.8 -3.04% -4.25% 0.01% -23.83% -21.53% 2026-03-27
BTCCHF 53159.6 1,527.1 -2.79% -4.32% -0.83% -23.37% -28.45% 2026-03-27
BTCMXN 1202462 31,450 -2.55% -4.76% 0.96% -23.73% -30.00% 2026-03-27
BTCINR 6315404 165,038 -2.55% -4.37% 0.25% -19.69% -12.47% 2026-03-27
BTCBRL 354948 5,434 -1.51% -2.76% 5.03% -26.47% -29.15% 2026-03-27
BTCRUB 5423616 173,601 -3.10% -7.47% 1.77% -21.29% -24.30% 2026-03-27
BTCKRW 100696309 3,024,328 -2.92% -5.14% 0.69% -20.11% -18.81% 2026-03-27
BTCIDR 1131058028 33,231,814 -2.85% -5.50% -2.49% -22.57% -19.24% 2026-03-27
BTCTRY 2961956 86,795 -2.85% -5.16% -2.01% -21.18% -7.29% 2026-03-27
BTCSAR 250002 8,062 -3.12% -5.58% -3.16% -23.82% -20.98% 2026-03-27
BTCSEK 629574 19,284 -2.97% -4.42% -0.09% -21.94% -25.44% 2026-03-27
BTCNGN 92149501 3,146,594 -3.30% -3.64% -2.25% -27.15% -28.97% 2026-03-27
BTCPLN 248353 6,829 -2.68% -4.70% -0.44% -21.02% -23.72% 2026-03-27
BTCARS 91137135 2,947,815 -3.13% -7.10% -4.95% -28.23% 0.90% 2026-03-27
BTCNOK 647070 20,259 -3.04% -4.06% -1.82% -26.70% -26.81% 2026-03-27
BTCTWD 2132738 66,667 -3.03% -5.57% -1.76% -22.24% -23.84% 2026-03-27
BTCIRR 90334158343 3,157,815,497 -3.38% -3.70% 1.88% 2,355.26% 2,374.76% 2026-03-26
BTCAED 244666 7,988 -3.16% -5.53% -3.16% -23.86% -21.03% 2026-03-27
BTCCOP 245795515 8,006,189 -3.15% -6.11% -4.98% -25.48% -30.66% 2026-03-27
BTCCRC 31470958 420,968 -1.32% -4.02% 1.10% -27.70% -27.32% 2026-03-27
BTCCUC 1626336 24,456 -1.48% -3.09% 2.86% -22.55% -22.28% 2026-03-27
BTCCVE 6390746 208,632 -3.16% -5.40% -1.65% -22.62% -25.99% 2026-03-27
BTCCZK 1421526 40,763 -2.79% -5.30% -0.45% -21.04% -26.88% 2026-03-27
BTCDAI 67792.5 1,014.6 -1.47% -3.04% 2.92% -22.54% -22.34% 2026-03-27
BTCDJF 12067413 181,464 -1.48% -3.09% 2.86% -22.55% -21.91% 2026-03-27
BTCDKK 432775 13,091 -2.94% -4.94% -1.56% -22.25% -25.53% 2026-03-27
BTCDOP 4010251 84,401 -2.06% -3.65% 1.22% -27.35% -24.64% 2026-03-27
BTCDOT 52090.1 99.9 0.19% 13.60% 26.46% 6.39% 176.58% 2026-03-27
BTCDZD 8870786 279,760 -3.06% -4.87% -1.14% -21.75% -20.98% 2026-03-27
BTCEGP 3577939 46,925 -1.29% -2.87% 11.41% -14.27% -16.03% 2026-03-27
BTCERN 1016460 15,285 -1.48% -3.09% 2.86% -22.55% -22.28% 2026-03-27
BTCETB 10280133 540,085 -4.99% -7.49% 0.98% -24.39% -5.43% 2026-03-27
BTCATM 39860.2 625.0 -1.54% 3.33% 12.00% -12.19% 119.72% 2026-03-27
BTCCDF 156890601 2,514,002 -1.58% -2.93% 4.57% -21.44% -37.23% 2026-03-27
BTCCLP 62538465 1,177,979 -1.85% -2.00% 8.66% -20.60% -23.14% 2026-03-27
BTCFJD 153017.9 2,301.0 -1.48% -0.89% 5.91% -23.10% -22.38% 2026-03-27
BTCAFN 4197123 210,492 -4.78% -7.34% -1.02% -27.40% -29.78% 2026-03-27
BTCALG 806628.6 10,659.9 -1.30% 2.54% 5.71% 2.08% 98.42% 2026-03-27
BTCALL 5561188 161,558 -2.82% -4.90% -1.64% -22.75% -27.52% 2026-03-27
BTCAMD 25082140 873,812 -3.37% -5.77% 1.50% -24.83% -23.87% 2026-03-27
BTCAOA 62279283 920,669 -1.46% -3.87% -1.45% -22.55% -19.04% 2026-03-27
BTCBSD 66514.4 2,268.6 -3.30% -5.67% 1.35% -23.98% -21.14% 2026-03-27
BTCBWP 918464 23,870 -2.53% -4.81% 1.01% -25.21% -19.86% 2026-03-27
BTCBYR 199756.4 5,987.3 -2.91% -6.16% 5.14% -22.28% -27.49% 2026-03-27
BTCAVX 7573.3 23.0 0.30% 2.57% 3.01% 6.46% 91.00% 2026-03-27
BTCAZN 115227.7 1,703.4 -1.46% -3.06% 2.89% -22.53% -22.03% 2026-03-27
BTCBCH 145.30 3.68 -2.47% -5.33% 1.78% -0.57% -45.86% 2026-03-27
BTCBDT 8439674 310,063 -3.54% -3.51% 2.36% -21.13% -19.75% 2026-03-26
BTCBHD 25591.4 378.3 -1.46% -3.06% 3.03% -22.41% -22.14% 2026-03-27
BTCBIF 201297032 2,919,695 -1.43% -3.87% 3.29% -22.24% -18.49% 2026-03-27
BTCBNB 109.54 0.20 0.18% 0.13% 2.13% 8.28% -19.91% 2026-03-27
BTCBND 85787.9 2,632.7 -2.98% -5.12% 2.77% -23.76% -24.23% 2026-03-27
BTCBOB 460684 16,326 -3.42% -5.79% 1.58% -23.97% -20.38% 2026-03-27
BTCISK 8301643 254,275 -2.97% -5.26% -1.82% -24.29% -25.21% 2026-03-27
BTCJMD 10454034 373,098 -3.45% -5.87% 2.16% -24.81% -20.76% 2026-03-27
BTCJOD 48075.9 691.3 -1.42% -3.03% 2.93% -22.50% -22.23% 2026-03-27
BTCILS 210070 5,537 -2.57% -4.90% -0.91% -24.67% -32.80% 2026-03-27
BTCIQD 87140268 2,966,839 -3.29% -5.66% -0.69% -23.97% -21.08% 2026-03-27
BTCGEL 179210 6,435 -3.47% -6.39% 1.95% -24.03% -22.32% 2026-03-27
BTCGHS 727261 26,600 -3.53% -5.39% -1.12% -20.87% -44.39% 2026-03-27
BTCGMD 5029658 72,321 -1.42% -3.03% 2.93% -22.15% -20.21% 2026-03-27
BTCGNF 584166239 18,854,323 -3.13% -4.69% 1.11% -23.68% -22.18% 2026-03-27
BTCGTQ 518935 7,462 -1.42% -3.11% 2.70% -22.67% -22.75% 2026-03-27
BTCGYD 14205776 204,263 -1.42% -4.83% 0.59% -22.43% -21.98% 2026-03-27
BTCHKD 521832 16,425 -3.05% -5.52% -3.00% -23.37% -20.46% 2026-03-27
BTCHNL 1768881 57,397 -3.14% -4.43% 1.47% -23.31% -20.63% 2026-03-27
BTCHTG 8710962 323,686 -3.58% -5.95% 1.25% -23.93% -20.92% 2026-03-27
BTCHUF 22623292 514,105 -2.22% -6.28% 1.22% -21.02% -27.68% 2026-03-27
BTCKYD 57171.7 2,100.4 -3.54% -1.63% 4.41% -21.39% -21.12% 2026-03-26
BTCKZT 32209588 925,247 -2.79% -5.08% -1.71% -27.45% -24.22% 2026-03-27
BTCLAK 1436735162 59,295,088 -3.96% -5.21% 2.27% -24.05% -20.95% 2026-03-27
BTCLBP 5956608926 202,908,724 -3.29% -5.66% 1.35% -23.98% -21.09% 2026-03-27
BTCLKR 21335787 282,022 -1.30% -2.98% 0.20% -21.31% -14.60% 2026-03-27
BTCLNK 7715.1 0.4 0.01% -0.14% 2.08% 7.44% 37.19% 2026-03-27
BTCLRD 12570513 461,818 -3.54% -3.46% 1.66% -18.88% -27.68% 2026-03-26
BTCLSL 1144442 30,509 -2.60% -4.37% 9.21% -20.98% -26.38% 2026-03-27
BTCLTC 1243.784 17.007 -1.35% -1.17% 3.01% 9.15% 32.36% 2026-03-27
BTCLUN 1703625000.0 66,275,000.0 -3.74% 29.30% -1.63% -2.65% 37.50% 2026-03-06
BTCLYD 424756 14,314 -3.26% -5.90% 0.41% -10.36% 4.37% 2026-03-27
BTCMAD 623359 18,696 -2.91% -5.59% -1.79% -21.83% -23.28% 2026-03-27
BTCMDL 1191539 10,100 -0.84% -2.35% 6.27% -18.65% -23.87% 2026-03-27
BTCMGA 277224638 10,413,475 -3.62% -5.84% -0.41% -30.97% -29.11% 2026-03-27
BTCMKD 3569553 103,115 -2.81% -5.59% -1.46% -22.14% -25.15% 2026-03-27
BTCMMK 144010967 5,290,780 -3.54% -6.93% 1.18% -21.39% -21.36% 2026-03-26
BTCMNT 242174520 3,380,790 -1.38% -2.99% 3.00% -22.25% -20.35% 2026-03-27
BTCMOP 537765 16,936 -3.05% -5.52% -3.00% -23.39% -20.47% 2026-03-27
BTCMTC 716325.2 11,537.2 -1.59% -2.37% 18.52% -17.72% 89.62% 2026-03-27
BTCMUR 3115864 91,487 -2.85% -4.99% 2.21% -23.00% -19.04% 2026-03-27
BTCMVR 1048745 14,641 -1.38% -2.99% 2.97% -22.47% -22.00% 2026-03-27
BTCMWK 117628302 1,618,724 -1.36% -3.77% -1.36% -22.45% -18.78% 2026-03-27
BTCTZS 171648340 5,467,885 -3.09% -6.19% 2.76% -20.25% -22.18% 2026-03-27
BTCUAH 2918759 97,375 -3.23% -5.38% -2.11% -21.23% -16.72% 2026-03-27
BTCUGX 247461706 8,235,657 -3.22% -7.13% -1.00% -21.94% -19.87% 2026-03-27
BTCUNI 19502.2 11.4 0.06% -0.15% 10.93% 25.33% 50.38% 2026-03-27
BTCURY 2696945 87,047 -3.13% -5.09% 6.97% -21.08% -24.14% 2026-03-27
BTCUSC 67864.3 932.5 -1.36% -2.95% 3.01% -22.47% -22.17% 2026-03-27
BTCTTD 451477 15,401 -3.30% -5.63% 1.34% -24.08% -20.63% 2026-03-27
BTCADA 269968.5 245.6 -0.09% 3.29% 13.81% 2.68% 128.42% 2026-03-27
BTCUST 67892.1 937.0 -1.36% -2.91% 3.05% -22.52% -22.16% 2026-03-27
BTCUZS 810239939 27,528,068 -3.29% -5.75% 1.61% -22.86% -25.72% 2026-03-27
BTCVND 1786437840 26,062,993 -1.44% -3.71% -0.74% -22.37% -17.11% 2026-03-27
BTCXAF 37861181 1,842,774 -4.64% -6.81% 3.77% -22.48% -25.90% 2026-03-27
BTCXLM 394832.4 1,177.7 -0.30% -6.59% -4.76% -9.43% 29.59% 2026-03-27
BTCXMR 203.48 5.86 -2.80% -1.12% 4.43% 0.82% -47.51% 2026-03-27
BTCXOF 37861514 1,172,839 -3.00% -6.13% 3.77% -22.59% -25.74% 2026-03-27
BTCXPF 6883881 246,508 -3.46% -5.47% 3.78% -22.67% -25.71% 2026-03-27
BTCXRP 50476.1 104.4 -0.21% 4.46% 3.96% 6.12% 35.31% 2026-03-27
BTCYER 15899102 511,834 -3.12% -5.47% -3.10% -23.76% -23.23% 2026-03-27
BTCZAR 1146714 29,750 -2.53% -4.36% 3.62% -20.87% -26.03% 2026-03-27
BTCNPR 10028792 314,107 -3.04% -5.15% 4.96% -20.29% -13.05% 2026-03-27
BTCNIO 2447822 83,392 -3.29% -5.66% 1.34% -23.98% -20.71% 2026-03-27
BTCOMR 26099.2 364.3 -1.38% -2.99% 2.97% -22.48% -22.25% 2026-03-27
BTCPAB 66754.2 2,028.8 -2.95% -5.33% 1.33% -23.71% -20.86% 2026-03-27
BTCPEN 230209 9,397 -3.92% -6.15% 4.54% -21.77% -25.37% 2026-03-27
BTCPGK 287436 9,830 -3.31% -5.57% 0.35% -22.88% -16.03% 2026-03-27
BTCPHP 4032503 109,335 -2.64% -4.62% 0.67% -21.77% -16.67% 2026-03-27
BTCPKR 18569405 638,248 -3.32% -5.66% -3.43% -24.27% -21.44% 2026-03-27
BTCMYR 271941 2,778 -1.01% -2.09% 0.69% -23.41% -27.34% 2026-03-27
BTCMZN 4334042 39,869 -0.91% -3.34% 3.16% -22.14% -18.79% 2026-03-27
BTCNAD 1144382 31,236 -2.66% -4.61% 9.28% -21.00% -26.41% 2026-03-27
BTCKES 8654068 280,843 -3.14% -5.26% -2.56% -23.33% -20.59% 2026-03-27
BTCKGS 5929810 85,264 -1.42% -3.86% -1.41% -22.50% -18.73% 2026-03-27
BTCKHR 266373409 9,446,421 -3.42% -5.79% 1.23% -24.06% -20.85% 2026-03-27
BTCKMF 28447167 967,196 -3.29% -5.31% -1.89% -22.61% -26.05% 2026-03-27
BTCPYG 435436188 14,273,951 -3.17% -5.50% 3.00% -24.19% -35.23% 2026-03-27
BTCQAR 242560 8,731 -3.47% -5.88% -0.64% -24.15% -21.09% 2026-03-27
BTCRON 295304 8,813 -2.90% -4.85% -1.52% -22.22% -23.84% 2026-03-27
BTCRSD 6802337 204,106 -2.91% -4.97% -1.51% -22.19% -25.50% 2026-03-27
BTCSCR 897198 126,038 -12.32% -7.67% -1.51% -32.71% -26.85% 2026-03-27
BTCSDG 40039221 1,242,322 -3.01% -5.39% -0.41% -23.74% -20.73% 2026-03-27
BTCRWF 97135283 3,309,223 -3.29% -5.64% 1.30% -23.78% -17.80% 2026-03-27
BTCSGD 85804.5 2,589.9 -2.93% -5.13% -2.09% -23.75% -24.17% 2026-03-27
BTCSLL 1659269230 59,230,460 -3.45% -3.42% 2.19% -18.14% -15.84% 2026-03-26
BTCSOL 798.78 3.04 0.38% 1.55% -0.68% 13.60% 26.76% 2026-03-27
BTCSOS 38013276 1,296,208 -3.30% -5.67% -0.69% -23.85% -20.66% 2026-03-27
BTCSRD 2589742 84,861 -3.17% -2.90% 1.35% -22.73% -18.25% 2026-03-26
BTCSTD 1432738 43,160 -2.92% -5.01% 3.55% -22.28% -24.91% 2026-03-27
BTCSVC 582048 20,134 -3.34% -5.71% 1.35% -24.02% -21.13% 2026-03-27
BTCSYP 7836444 107,993 -1.36% -3.01% 2.99% -19.02% -99.31% 2026-03-27
BTCSZL 1137820 39,387 -3.35% -4.95% 8.96% -21.56% -26.70% 2026-03-27
BTCTHB 2192231 73,481 -3.24% -5.44% 1.53% -20.46% -23.42% 2026-03-27
BTCTJS 636637 21,616 -3.28% -5.75% 1.94% -21.21% -30.75% 2026-03-27
BTCTMT 233840 9,174 4.08% -5.21% -0.24% -23.63% -20.67% 2026-03-27
BTCTND 195739 4,970 -2.48% -4.50% 2.89% -22.47% -25.21% 2026-03-27