Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BTCUSD 20451.4 9.7 0.05% 1.30% -34.72% -39.64% 2022-07-06
BTCETH 17.6558 0.0778 -0.44% 1.13% 4.44% 19.77% 2022-07-06
BTCEUR 19986.6 69.1 0.35% 3.40% -31.73% -30.42% 2022-07-06
BTCGBP 17069.2 36.1 -0.21% 2.54% -31.40% -30.47% 2022-07-06
BTCAUD 30013.4 82.5 -0.27% 2.24% -30.78% -33.71% 2022-07-06
BTCCAD 26527.2 120.7 -0.45% 1.92% -32.45% -37.26% 2022-07-06
BTCCNY 136605 596 -0.43% 0.88% -34.66% -37.72% 2022-07-06
BTCJPY 2765870 3,537 -0.13% 0.33% -33.51% -26.21% 2022-07-06
BTCNZD 33101.2 40.4 -0.12% 1.93% -31.49% -31.48% 2022-07-06
BTCCHF 19751.3 42.5 -0.21% 2.42% -35.22% -37.02% 2022-07-06
BTCMXN 420055 668 0.16% 3.45% -31.55% -37.87% 2022-07-06
BTCINR 1599752 20,686 -1.28% 0.40% -34.23% -36.88% 2022-07-06
BTCBRL 110492 390 0.35% 5.61% -27.57% -37.67% 2022-07-06
BTCRUB 1271912 45,407 3.70% 26.00% -31.48% -49.61% 2022-07-06
BTCKRW 26501772 255,457 -0.95% 0.83% -32.56% -31.48% 2022-07-06
BTCIDR 302576754 3,742,870 -1.22% 0.70% -33.40% -38.90% 2022-07-06
BTCTRY 350486 2,933 0.84% 3.90% -33.58% 19.11% 2022-07-06
BTCSAR 75629 1,107 -1.44% -0.51% -35.87% -41.10% 2022-07-06
BTCSEK 214353 347 -0.16% 3.82% -30.10% -26.62% 2022-07-06
BTCNGN 8356864 122,374 -1.44% -0.49% -35.90% -40.61% 2022-07-06
BTCPLN 95313 844 0.89% 5.66% -28.82% -26.79% 2022-07-06
BTCARS 2579340 91,536 3.68% -0.99% -32.19% -20.17% 2022-07-05
BTCNOK 205891 309 0.15% 3.18% -30.51% -30.40% 2022-07-06
BTCTWD 606672 2,615 -0.43% 1.06% -34.33% -36.06% 2022-07-06
BTCIRR 858553500 29,022,000 3.50% -2.19% -31.03% -39.34% 2022-07-05
BTCAED 74742 339 -0.45% 0.80% -35.04% -39.94% 2022-07-06
BTCCOP 88405042 1,106,504 1.27% 6.81% -25.69% -31.60% 2022-07-06
BTCCRC 13841556 183,017 -1.31% -0.28% -35.51% -34.65% 2022-07-06
BTCCUC 490602 16,584 3.50% -2.19% -34.99% -39.34% 2022-07-05
BTCCVE 2203156 7,916 0.36% 3.35% -31.72% -30.47% 2022-07-06
BTCCZK 494817 2,293 0.47% 3.50% -31.70% -33.18% 2022-07-06
BTCDAI 20179.0260 272.1315 -1.33% -0.38% -35.84% -41.02% 2022-07-06
BTCDJF 3581061 47,350 -1.31% -0.39% -35.84% -41.07% 2022-07-06
BTCDKK 148685 566 0.38% 3.36% -31.72% -30.39% 2022-07-06
BTCDOP 1103572 14,592 -1.31% -0.03% -36.28% -43.36% 2022-07-06
BTCDOT 2930.4993 58.0606 -1.94% 5.69% -11.51% 38.00% 2022-07-06
BTCDZD 2991153 7,884 0.26% 1.57% -34.20% -34.22% 2022-07-06
BTCEGP 381170 3,339 -0.87% 0.64% -34.80% -27.98% 2022-07-06
BTCERN 302678 3,949 -1.29% -0.38% -35.82% -41.06% 2022-07-06
BTCETB 1058644 4,615 -0.43% 0.88% -34.60% -28.72% 2022-07-06
BTCATM 2236.8223 31.9624 -1.41% -19.71% -32.64% -14.07% 2022-07-06
BTCCDF 40251930 532,223 -1.31% -0.39% -35.84% -40.71% 2022-07-06
BTCCLP 19204573 273,348 -1.40% 2.72% -25.60% -24.30% 2022-07-06
BTCFJD 45407.3 1,835.1 4.21% -0.67% -33.18% -34.80% 2022-07-05
BTCAFN 1767459 23,852 -1.33% -1.02% -36.62% -36.56% 2022-07-06
BTCALG 65502.5999 746.2658 -1.13% 0.66% -14.03% 74.99% 2022-07-06
BTCALL 2354564 325 -0.01% 2.49% -32.70% -32.91% 2022-07-06
BTCAMD 8077909 232,071 -2.79% -1.79% -40.43% -51.76% 2022-07-06
BTCAOA 8410707 113,503 -1.33% -0.42% -35.99% -62.12% 2022-07-06
BTCBSD 20175.0 266.8 -1.31% -0.39% -35.84% -41.07% 2022-07-06
BTCBWP 253138 1,746 -0.69% 2.23% -32.21% -32.12% 2022-07-06
BTCBYR 50177.2 17,589.2 -25.96% -25.25% -51.83% -42.73% 2022-07-06
BTCAVX 1082.6388 50.3835 -4.45% -2.82% -10.68% 173.22% 2022-07-06
BTCAZN 34156.3 451.6 -1.31% -0.39% -35.84% -41.07% 2022-07-06
BTCBCH 193.5808 2.9556 -1.50% -2.16% 14.43% 189.67% 2022-07-06
BTCBDT 1884344 24,098 -1.26% -0.30% -34.31% -34.80% 2022-07-06
BTCBGN 39085.4 141.8 0.36% 3.37% -31.70% -30.45% 2022-07-06
BTCBHD 7606.0 98.5 -1.28% -0.37% -35.82% -40.94% 2022-07-06
BTCBIF 40686903 537,974 -1.31% -0.36% -35.71% -39.37% 2022-07-06
BTCBIH 38510.0 429.5 -1.10% 2.30% -33.00% -31.99% 2022-07-06
BTCBNB 85.8510 2.7949 -3.15% -3.83% -18.99% -21.06% 2022-07-06
BTCBND 28586.5 136.2 -0.47% 1.61% -33.58% -37.46% 2022-07-06
BTCBOB 137190 1,814 -1.31% -0.39% -35.93% -41.33% 2022-07-06
BTCISK 2756692 2,371 0.09% 2.33% -32.10% -34.36% 2022-07-06
BTCJMD 3013257 40,741 -1.33% -4.68% -37.27% -39.91% 2022-07-06
BTCJOD 14286.4 186.4 -1.29% -0.38% -35.82% -41.06% 2022-07-06
BTCILS 71077 602 -0.84% 1.86% -32.08% -35.87% 2022-07-06
BTCIQD 29430356 383,936 -1.29% -0.38% -35.82% -41.04% 2022-07-06
BTCGEL 58114 145 -0.25% -1.26% -36.36% -44.94% 2022-07-06
BTCGHS 158401 2,066 -1.29% -0.06% -34.33% -20.63% 2022-07-06
BTCGMD 1091657 14,241 -1.29% -0.10% -35.47% -37.35% 2022-07-06
BTCGNF 174362503 2,274,659 -1.29% -0.09% -35.51% -47.36% 2022-07-06
BTCGTQ 157514 808 -0.51% 0.41% -34.90% -40.56% 2022-07-06
BTCGYD 4253724 145,963 3.55% -2.19% -34.95% -39.18% 2022-07-05
BTCHKD 159693 705 -0.44% 0.81% -35.03% -39.33% 2022-07-06
BTCHNL 495914 2,227 -0.45% 0.52% -35.21% -39.10% 2022-07-06
BTCHRV 148161 1,534 -1.02% 2.23% -32.96% -31.62% 2022-07-06
BTCHTG 2311361 78,132 3.50% -2.12% -33.77% -26.18% 2022-07-05
BTCHUF 8179924 69,455 0.86% 7.47% -27.97% -20.18% 2022-07-06
BTCKYD 16648.6 215.8 -1.28% -0.37% -35.82% -41.05% 2022-07-06
BTCKZT 9517474 284,196 3.08% 2.18% -29.94% -34.72% 2022-07-05
BTCLAK 302782508 3,578,000 -1.17% 0.75% -31.84% -6.52% 2022-07-06
BTCLBP 30381169 393,885 -1.28% -0.37% -35.83% -41.05% 2022-07-06
BTCLKR 7163942 92,879 -1.28% -0.65% -37.03% 5.42% 2022-07-06
BTCLNK 3190.0233 44.2210 -1.37% -1.00% -19.10% 87.12% 2022-07-06
BTCLRD 3086704 104,341 3.50% -2.19% -34.81% -46.31% 2022-07-05
BTCLSL 341630 3,803 1.13% 4.25% -29.06% -29.51% 2022-07-06
BTCLTC 402.877 1.110 -0.27% 5.86% -17.48% 63.61% 2022-07-06
BTCLUN 168167659.5000 2,180,257.1667 -1.28% -8.67% -51.86% 22,422,960.73% 2022-07-06
BTCLYD 97361 1,262 -1.28% 0.22% -34.91% -36.75% 2022-07-06
BTCMAD 207135 33 0.02% 0.97% -32.70% -31.77% 2022-07-06
BTCMDL 384441 4,984 -1.28% -0.37% -35.40% -37.44% 2022-07-06
BTCMGA 82334886 1,067,454 -1.28% 0.37% -34.57% -37.74% 2022-07-06
BTCMKD 1210000 16,096 -1.31% 2.12% -32.82% -31.55% 2022-07-06
BTCMMK 37817238 1,278,350 3.50% -2.19% -34.99% -31.65% 2022-07-05
BTCMNT 63305034 677,644 -1.06% -2.82% -35.26% -33.71% 2022-07-06
BTCMOP 164494 716 -0.43% 0.81% -35.03% -39.33% 2022-07-06
BTCMTC 39746.5515 88.4858 0.22% -0.26% -19.92% 31.76% 2022-07-06
BTCMUR 917186 5,759 -0.62% 1.52% -33.08% -37.05% 2022-07-06
BTCMVR 311177 4,034 -1.28% -0.37% -35.82% -41.05% 2022-07-06
BTCMWK 20492911 265,686 -1.28% -0.02% -35.25% -25.28% 2022-07-06
BTCTZS 46881442 686,510 -1.44% -0.53% -35.84% -40.82% 2022-07-06
BTCUAH 594329 9,521 -1.58% -0.21% -35.78% -35.54% 2022-07-06
BTCUGX 75348772 500,341 -0.66% -0.48% -35.60% -37.45% 2022-07-06
BTCUNI 3715.5665 141.3675 -3.67% -9.98% -36.54% 143.54% 2022-07-06
BTCURY 804862 11,786 -1.44% 1.37% -35.81% -46.26% 2022-07-06
BTCUSC 20143.3061 311.9444 -1.53% -0.53% -35.94% -41.16% 2022-07-06
BTCTTD 137476 356 -0.26% 0.31% -35.17% -40.40% 2022-07-06
BTCADA 44063.3559 628.8105 -1.41% 1.98% -14.67% 82.39% 2022-07-06
BTCUST 20168.9163 294.1153 -1.44% -0.55% -35.90% -41.09% 2022-07-06
BTCUZS 221131447 766,611 -0.35% 1.13% -36.22% -39.05% 2022-07-06
BTCVND 470627624 6,891,656 -1.44% -0.08% -35.43% -40.25% 2022-07-06
BTCXAF 13108025 47,790 0.37% 3.37% -31.72% -29.69% 2022-07-06
BTCXLM 184968.1461 4,342.3744 -2.29% 4.02% -14.61% 40.55% 2022-07-06
BTCXMR 162.4748 4.9433 -2.95% -6.07% -2.11% 5.21% 2022-07-06
BTCXOF 12793174 49,356 -0.38% 2.58% -32.91% -31.87% 2022-07-06
BTCXPF 2381631 8,957 0.38% 3.50% -31.71% -30.45% 2022-07-06
BTCXRP 62112.3 708.1 -1.13% 4.66% -20.37% 20.71% 2022-07-06
BTCYER 5033923 75,084 -1.47% -0.57% -35.94% -40.42% 2022-07-06
BTCZAR 342460 4,593 1.36% 4.51% -28.94% -29.35% 2022-07-06
BTCNPR 2556419 39,479 -1.52% 0.50% -34.37% -36.80% 2022-07-06
BTCNIO 719440 10,535 -1.44% -0.53% -35.91% -39.70% 2022-07-06
BTCOMR 7736.3 131.7 -1.67% -0.79% -36.08% -41.29% 2022-07-06
BTCPAB 20441.8 691.0 3.50% -2.19% -34.99% -39.34% 2022-07-05
BTCPEN 78631 3,278 4.35% 0.00% -32.89% -40.46% 2022-07-05
BTCPGK 72040 2,447 3.52% -2.19% -34.99% -39.11% 2022-07-05
BTCPHP 1123059 9,414 -0.83% 1.25% -32.14% -33.47% 2022-07-06
BTCPKR 4180447 40,775 -0.97% 1.18% -34.02% -22.06% 2022-07-06
BTCMYR 89109 1,203 -1.33% 0.35% -35.26% -36.79% 2022-07-06
BTCMZN 1273273 18,645 -1.44% -0.53% -35.93% -40.82% 2022-07-06
BTCNAD 341748 4,215 1.25% 4.40% -28.95% -29.51% 2022-07-06
BTCKES 2381254 28,828 -1.20% 0.21% -34.92% -34.84% 2022-07-06
BTCKGS 1604319 20,800 -1.28% -0.37% -35.82% -44.73% 2022-07-06
BTCKHR 82032184 1,063,529 -1.28% -0.20% -35.60% -41.04% 2022-07-06
BTCKMF 9664042 326,677 3.50% 2.10% -33.03% -32.06% 2022-07-05
BTCPYG 140064214 4,839,914 3.58% -2.17% -34.69% -38.70% 2022-07-05
BTCQAR 73334 1,074 -1.44% -0.53% -36.13% -42.00% 2022-07-06
BTCRON 98721 333 0.34% 3.36% -31.73% -30.24% 2022-07-06
BTCRSD 2343779 7,900 0.34% 3.28% -31.71% -30.27% 2022-07-06
BTCSCR 267012 13,060 -4.66% -4.25% -36.28% -48.13% 2022-07-06
BTCSDG 11403049 150,632 -1.30% -0.36% -18.52% -26.01% 2022-07-06
BTCRWF 20438455 299,291 -1.44% -0.46% -35.80% -40.44% 2022-07-06
BTCSGD 28592.0 130.7 -0.46% 1.63% -33.58% -37.44% 2022-07-06
BTCSLL 266192469 8,998,202 3.50% -0.25% -34.80% -23.58% 2022-07-05
BTCSOL 553.4816 25.2769 -4.37% -3.59% -25.38% -44.56% 2022-07-06
BTCSOS 11564223 169,341 -1.44% -0.71% -36.04% -41.25% 2022-07-06
BTCSRD 447701 6,556 -1.44% -0.01% -33.78% -37.37% 2022-07-06
BTCSSP 10073365 75,626 -0.75% 1.91% -31.96% 67.84% 2022-07-06
BTCSTD 481837 5,913 -1.21% 2.17% -33.09% -32.08% 2022-07-06
BTCSVC 176274 2,581 -1.44% -0.53% -35.93% -41.15% 2022-07-06
BTCSYP 50588440 740,794 -1.44% -0.49% -35.93% -41.13% 2022-07-06
BTCSZL 341628 3,678 1.09% 4.21% -29.09% -29.54% 2022-07-06
BTCTHB 736692 2,015 0.27% 3.60% -31.66% -32.69% 2022-07-06
BTCTJS 209526 4,090 -1.91% -2.06% -40.24% -45.89% 2022-07-06
BTCTMT 70312 1,030 -1.44% -0.53% -35.93% -41.15% 2022-07-06
BTCTND 64039 435 0.68% 3.11% -32.41% -32.06% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.