BTCMNT - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BTCUSD	56,660.0900		-1,185.0300	-2.05%	201.84%	2021-11-30
BTCJPY	6,412,138.3226		-170,115.7273	-2.58%	433.44%	2021-11-30
BTCCHF	52,232.9322		-1,143.0739	-2.14%	393.44%	2021-11-30
BTCCAD	72,781.3212		-874.6054	-1.19%	368.84%	2021-11-30
BTCINR	4,268,944.3005		-71,348.5884	-1.64%	511.57%	2021-11-30
BTCBRL	326,946.4749		25,225.8739	8.36%	266.68%	2021-11-29
BTCAUD	79,908.8849		-1,047.7293	-1.29%	402.60%	2021-11-30
BTCEUR	50,042.2847		-1,167.5739	-2.28%	408.39%	2021-11-30
BTCGBP	42,541.4121		-894.3336	-2.06%	265.31%	2021-11-30
BTCNZD	83,487.6307		-1,202.5980	-1.42%	265.92%	2021-11-30


EURUSD	1.13538	0.0058	0.51%
GBPUSD	1.33588	0.0041	0.31%
AUDUSD	0.71107	0.0035	-0.48%
BTCUSD	56,660	1,185	-2.05%
NZDUSD	0.68038	0.0026	-0.39%
USDJPY	112.85	0.9440	-0.83%
USDCNY	6.37627	0.0078	-0.12%
USDCHF	0.91942	0.0033	-0.36%
USDCAD	1.28076	0.0074	0.58%
USDMXN	21.7677	0.0985	0.45%
USDINR	75.0850	0.0520	0.07%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.9988	0.7418	1.00%
DXY	95.784	0.5573	-0.58%


US30	34,595	541	-1.54%
US500	4,598.04	57	-1.23%
USNDX	16,289	111	-0.68%
JP225	27,822	462	-1.63%
GB100	7,005	105	-1.47%
DE40	15,029	252	-1.65%
FR40	6,658	118	-1.74%
IT40	25,592	450	-1.73%
ES35	8,272	183	-2.17%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,657	397	0.69%
MOEX	3,865	15	-0.38%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	67.8300	2.12	-3.03%
Brent	71.0800	2.36	-3.21%
Erdgas	4.6510	0.20	-4.18%
Benzin	2.0311	0.05	-2.21%
Heizöl	2.1740	0.02	1.02%
Gold-	1,791.64	6.63	0.37%
Silber	22.850	0.04	-0.17%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,231.5000	10.00	-0.81%
Weizen	796.5000	11.00	-1.36%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.4290	0.073	-0.07%
Großbritannien	0.8140	0.044	-0.04%
Japan	0.0560	0.018	-0.02%
Australien	1.6850	0.084	-0.08%
Deutschland	-0.3460	0.023	-0.02%
Brasilien	11.5950	0.110	-0.11%
Russland	8.4000	0.070	0.07%
Indien	6.3300	0.005	-0.01%
Kanada	1.6140	0.009	0.01%
Italien	0.9650	0.014	-0.01%
Frankreich	0.0210	0.020	-0.02%
Südafrika	9.7850	0.075	-0.08%
China	2.8660	0.005	-0.01%
Schweiz	-0.2270	0.031	-0.03%