BTCUSD BTCUSD | Aktienkurs

Name: BTCUSD BTCUSD | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BTCUSD,BTCUSD,Aktienkurs,4/4/2020.

Wechselkurs

6,731.14

Täglich Wechseln:

-70.8500 -1.04%

Jährlich:

37.15%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
BTCEUR	6,239.6041	-31.8232	-0.51%	38.84%	2020-04-03
BTCUSD	6,731.1400	-70.8500	-1.04%	37.15%	2020-04-04
ETHUSD	141.7600	0.4300	0.30%	-10.43%	2020-04-04
BTCAUD	11,262.9699	33.0046	0.29%	58.79%	2020-04-03
BTCCAD	9,572.5617	-46.1324	-0.48%	41.94%	2020-04-03
BTCCHF	6,577.9332	-49.9259	-0.75%	30.55%	2020-04-03
BTCGBP	5,496.5276	5.7382	0.10%	42.18%	2020-04-03
BTCJPY	731,489.0949	-3,261.8649	-0.44%	29.91%	2020-04-03
BTCNZD	11,507.0650	-4.1721	-0.04%	53.69%	2020-04-03
BTCBRL	36,062.3133	329.4192	0.92%	84.76%	2020-04-03
BTCCNY	47,916.7536	-322.2793	-0.67%	41.67%	2020-04-03
BTCINR	514,070.0287	-5,567.9974	-1.07%	47.49%	2020-04-03
BTCKRW	8,343,516.5125	-26,107.7168	-0.31%	45.65%	2020-04-03
BTCMXN	168,241.3455	3,354.9861	2.03%	75.02%	2020-04-03
BTCRUB	515,417.3081	-9,850.0449	-1.88%	56.65%	2020-04-03
BTCARS	437,663.5082	-2,493.2647	-0.57%	97.95%	2020-04-03
BTCCZK	173,871.1932	1,229.8850	0.71%	51.03%	2020-04-03
BTCDKK	46,567.4512	-260.1687	-0.56%	38.83%	2020-04-03
BTCHUF	2,279,336.4460	4,553.7323	0.20%	58.09%	2020-04-03
BTCMYR	29,373.1183	-249.5482	-0.84%	42.61%	2020-04-03

	Aktuell	Chg	%Chg
Dow Jones	21,053	361	-1.69%
S&P 500	2,489	38	-1.51%
NASDAQ 100	7,528	108	-1.41%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,395	440	-2.61%
IBEX 35	6,567	7	-0.11%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.08047	0.0041	-0.38%
GBPUSD	1.22630	0.0125	-1.01%
AUDUSD	0.59865	0.0071	-1.16%
NZDUSD	0.58600	0.0049	-0.83%
USDJPY	108.48	0.4560	0.42%
USDCNY	7.10984	0.0179	0.25%
USDCHF	0.97546	0.0011	0.11%
USDCAD	1.42004	0.0059	0.42%
USDMXN	24.9500	0.7091	2.93%
USDINR	76.2360	0.1590	-0.21%
USDBRL	5.3480	0.0947	1.80%
USDRUB	76.4358	0.7868	-1.02%
DXY	100.651	0.4712	0.47%
USDKRW	1,237.33	6.8670	0.56%
[+]

	Aktuell	Chg	%Chg
Crude Oil	28.7500	3.43	13.55%
Brent	34.7700	4.83	16.13%
Natural gas	1.6490	0.09	5.91%
Gasoline	0.7690	0.05	6.69%
Heating oil	1.1293	0.10	9.20%
Gold	1,617.90	5.49	0.34%
Silver	14.3950	0.11	-0.76%
Copper	2.1935	0.04	-1.79%
Lithium	46,000.00	0.00	0.00%
Soybeans	858.7500	5.50	-0.64%
Wheat	546.0000	6.50	1.20%
Cotton	50.98	0.99	1.98%
Live Cattle	81.2000	2.03	-2.43%
Orange Juice	112.50	3.50	-3.02%
[+]

10Y	Aktuell	Chg	%Chg
US	0.59	0.038	-0.04%
UK	0.31	0.020	-0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.002	0.00%
Netherlands	-0.22	0.005	0.00%
Sweden	-0.15	0.009	-0.01%
Switzerland	-0.34	0.007	0.01%
South Korea	1.55	0.030	0.03%
Indonesia	8.10	0.058	0.06%
Norway	0.63	0.012	-0.01%
China	2.64	0.065	-0.07%
India	6.31	0.168	0.17%
France	0.08	0.027	0.03%
Poland	1.70	0.113	-0.10%
[+]