Bitcoin - Wechselkurs

Wechselkurs
110329
Täglich Wechseln
1,075.0000 0.98%
Monatlich
-3.40%
Jährlich
91.13%
Q3 Prognose
106560


Preis Tag %Tag %Jahr Datum
BTCUSD 110329 1075 0.98% 91.13% 2025-09-02
ETHUSD 4,367.60 53.70 1.24% 78.50% 2025-09-02
ADAUSD 0.81520 0.01510 1.88% 154.51% 2025-09-02
SOLUSD 201.6668 4.5885 2.33% 57.31% 2025-09-02
XRPUSD 2.79251 0.03980 1.45% 398.58% 2025-09-02
MTCUSD 0.27 -0.002 -0.63% -33.13% 2025-09-02
DAIUSD 0.99956 -0.00030 -0.03% -0.04% 2025-09-02
LTCUSD 110.400 1.850 1.70% 70.51% 2025-09-02
UNIUSD 9.52 0.18 1.89% 56.68% 2025-09-02
ALGUSD 0.23 0.01 3.50% 91.29% 2025-09-02
BCHUSD 565.14 20.55 3.77% 81.79% 2025-09-02
XLMUSD 0.36065 0.00390 1.09% 293.85% 2025-09-02
XMRUSD 262.200 2.300 0.88% 51.53% 2025-09-02
LNKUSD 23.1387 0.6687 2.98% 123.35% 2025-09-02
USCUSD 1.00 0 0% 0.004% 2025-09-02
BTCEUR 94,287.5 1,025.2 1.10% 76.47% 2025-09-02
BTCGBP 81,526.6 873.7 1.08% 81.16% 2025-09-02
BTCAUD 168,497.4 1,867.9 1.12% 93.39% 2025-09-02
BTCCAD 151,679.6 1,475.0 0.98% 90.03% 2025-09-02
BTCCNY 787622 8318 1.07% 87.17% 2025-09-02
BTCJPY 16275495 205106 1.28% 87.56% 2025-09-02
BTCNZD 187,144.7 2,106.4 1.14% 97.15% 2025-09-02
BTCCHF 88,365.5 938.2 1.07% 75.51% 2025-09-02
BTCMXN 2058893 21316 1.05% 75.45% 2025-09-02
BTCINR 9716880 102424 1.07% 95.79% 2025-09-02
BTCKRW 153469638 1274446 0.84% 94.19% 2025-09-02
BTCARS 151812575 1384892 0.92% 169.47% 2025-09-02
BTCCZK 2302249 25286 1.11% 72.16% 2025-09-02
BTCDKK 703724 7682 1.10% 76.58% 2025-09-02
BTCHUF 37263351 431424 1.17% 77.73% 2025-09-02
BTCMYR 466317 4719 1.02% 82.58% 2025-09-02
DOGUSD 0.21 0.002 1.05% 120.01% 2025-09-02
HBAUSD 0.22 0.003 1.55% 345.64% 2025-09-02
HYPUSD 43.99 0.88 2.03% 143.44% 2025-09-02
LEOUSD 9.58 0.02 0.25% 63.30% 2025-09-02
TONUSD 3.14 0.03 0.98% -35.78% 2025-09-02
TRXUSD 0.3393 0.0021 0.62% 125.61% 2025-09-02
ETHBTC 0.0405018 -0.0000602 -0.15% -5.58% 2025-09-01
BTCBRL 590110 1335 0.23% 77.68% 2025-09-01
BTCRUB 8787040 123324 1.42% 65.49% 2025-09-01
SHIUSD 0.00001 0 0% 0% 2025-08-29