BTCUSD - Aktienkurs

Grafik
Quotes

Wechselkurs

18,853.47

Täglich Wechseln:

-307.3800 -1.60%

Jährlich:

163.35%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BTCEUR	15,828.3153		-280.0075	-1.74%	143.69%	2020-11-25
BTCUSD	18,853.4700		-307.3800	-1.60%	163.35%	2020-11-25
ETHUSD	589.0000		-15.3800	-2.54%	297.44%	2020-11-25
BTCAUD	25,630.5895		-388.6797	-1.49%	142.98%	2020-11-25
BTCCAD	24,507.9984		-394.2087	-1.58%	157.91%	2020-11-25
BTCCHF	17,160.8751		-296.9586	-1.70%	140.28%	2020-11-25
BTCGBP	14,110.8353		-230.4743	-1.61%	153.51%	2020-11-25
BTCJPY	1,968,045.4093		-34,244.2548	-1.71%	152.02%	2020-11-25
BTCNZD	27,000.4433		-467.9465	-1.70%	142.39%	2020-11-25
BTCBRL	103,398.3284		686.9077	0.67%	241.19%	2020-11-25
BTCCNY	123,879.7726		-2,095.3435	-1.66%	146.68%	2020-11-25
BTCINR	1,393,579.1332		-25,818.3131	-1.82%	172.36%	2020-11-25
BTCKRW	21,169,875.0844		741,825.6438	3.63%	151.73%	2020-11-24
BTCMXN	377,341.3939		-6,372.4470	-1.66%	170.06%	2020-11-25
BTCRUB	1,421,323.1431		-25,437.9131	-1.76%	210.19%	2020-11-25
BTCARS	1,551,097.2669		8,973.2861	0.58%	262.15%	2020-11-25
BTCCZK	412,517.2324		-8,435.1456	-2.00%	149.05%	2020-11-25
BTCDKK	117,808.3616		-2,078.0111	-1.73%	142.74%	2020-11-25
BTCHUF	5,709,802.0782		-101,472.9574	-1.75%	161.66%	2020-11-25
BTCMYR	77,428.7232		-843.3490	-1.08%	158.68%	2020-11-25

	Aktuell	Chg	%Chg
EURUSD	1.19047	0.0010	0.08%
GBPUSD	1.33527	0.0008	-0.06%
AUDUSD	0.73513	0.0013	-0.17%
NZDUSD	0.69785	0.0003	0.04%
USDJPY	104.45	0.0510	-0.05%
USDCNY	6.57477	0.0002	0.00%
USDCHF	0.91075	0.0004	-0.04%
USDCAD	1.30063	0.0010	0.08%
USDMXN	20.0249	0.0010	-0.01%
USDINR	73.9560	0.1220	-0.16%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.4273	0.0788	-0.10%
DXY	92.101	0.1251	-0.14%
BTCUSD	18,853.47	307	-1.60%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,076	30	0.10%
S&P 500	3,645	10	0.26%
NASDAQ 100	12,127	47	0.39%
NIKKEI 225	26,371	205	0.78%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,683	39	0.59%
SHANGHAI	3,391	12	-0.36%
SENSEX	44,385	138	-0.31%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Aktuell	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.2200	0.31	0.69%
Brent	48.2500	0.39	0.81%
Natural gas	2.7450	0.03	-1.08%
Gasoline	1.2653	0.01	0.56%
Heating oil	1.3717	0.01	0.90%
Gold	1,805.35	2.16	-0.12%
Silver	23.157	0.10	-0.41%
Copper	3.3045	0.00	0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,194.7500	7.50	0.63%
Wheat	612.0000	0.75	0.12%
Rice	12.4050	0.02	0.12%
Zinc	2,746.50	4.75	-0.17%
Tin	18,677.50	10.00	-0.05%
[+]

	Aktuell	Chg	%Chg
US	0.89	0.005	0.00%
UK	0.33	0.008	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.57	0.014	0.00%
Belgium	-0.38	0.009	0.01%
Sweden	-0.04	0.005	0.01%
Netherlands	-0.55	0.005	0.00%
France	-0.33	0.008	0.01%
Russia	5.81	0.010	0.01%
Poland	1.24	0.018	0.00%
Norway	0.85	0.033	0.02%
Switzerland	-0.48	0.009	0.05%
Spain	0.07	0.001	-0.01%
Italy	0.57	0.010	-0.01%
[+]