BTCUSD - Aktienkurs

Grafik
Quotes

Wechselkurs

10,698.69

Täglich Wechseln:

-45.3300 -0.42%

Jährlich:

32.82%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BTCEUR	9,192.7520		-9.9924	-0.11%	24.64%	2020-09-25
BTCUSD	10,698.6900		-45.3300	-0.42%	32.82%	2020-09-25
ETHUSD	353.3600		4.1300	1.18%	111.92%	2020-09-25
BTCAUD	15,246.1477		19.7936	0.13%	27.72%	2020-09-25
BTCCAD	14,329.0042		-10.9319	-0.08%	34.07%	2020-09-25
BTCCHF	9,934.5553		-20.8537	-0.21%	24.14%	2020-09-25
BTCGBP	8,392.5352		-31.6365	-0.38%	28.38%	2020-09-25
BTCJPY	1,129,138.1476		-3,689.8332	-0.33%	30.01%	2020-09-25
BTCNZD	16,356.2641		-42.0631	-0.26%	27.86%	2020-09-25
BTCBRL	59,308.0995		120.3677	0.20%	76.54%	2020-09-25
BTCCNY	72,970.3053		-242.5628	-0.33%	27.18%	2020-09-25
BTCINR	782,161.1144		-11,821.9636	-1.49%	36.86%	2020-09-25
BTCKRW	12,567,553.6695		23,684.6951	0.19%	30.08%	2020-09-25
BTCMXN	239,677.1177		2,036.5858	0.86%	51.31%	2020-09-25
BTCRUB	835,436.0594		6,687.8038	0.81%	61.45%	2020-09-25
BTCARS	811,528.9536		-2,545.4418	-0.31%	76.65%	2020-09-25
BTCCZK	249,592.6038		19.7632	0.01%	31.02%	2020-09-25
BTCDKK	68,560.7434		60.8472	0.09%	24.49%	2020-09-25
BTCHUF	3,346,823.5995		8,559.7819	0.26%	35.33%	2020-09-25
BTCMYR	44,285.8634		-473.7240	-1.06%	31.12%	2020-09-25

	Aktuell	Chg	%Chg
EURUSD	1.16308	0.0044	-0.38%
GBPUSD	1.27433	0.0011	-0.08%
AUDUSD	0.70336	0.0023	-0.32%
NZDUSD	0.65370	0.0015	-0.23%
USDJPY	105.61	0.1720	0.16%
USDCNY	6.82452	0.0102	0.15%
USDCHF	0.92915	0.0026	0.28%
USDCAD	1.34015	0.0055	0.41%
USDMXN	22.3907	0.2723	1.23%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5549	0.0460	0.84%
USDRUB	78.2417	1.1060	1.43%
DXY	94.595	0.2409	0.26%
USDKRW	1,171.84	4.3170	0.37%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,147	332	1.24%
S&P 500	3,300	53	1.65%
NASDAQ 100	11,164	268	2.46%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,867	44	0.76%
DAX	12,560	46	-0.37%
CAC 40	4,765	2	0.05%
FTSE MIB	18,807	100	-0.53%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,068	156	0.98%
[+]

	Aktuell	Chg	%Chg
Apple	112.00	3.79	3.50%
Tesla	405.33	17.64	4.55%
Microsoft	208.04	4.85	2.39%
Amazon	3,090.45	71.82	2.38%
Alphabet	1,440.67	18.40	1.29%
Facebook	254.94	5.43	2.18%
Alibaba	270.96	4.72	-1.71%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.19	0.53	0.57%
Intel	50.00	0.84	1.71%
Johnson & Johnson	145.42	0.75	0.52%
Procter & Gamble	137.53	0.63	0.46%
Exxon Mobil	34.70	0.39	1.14%
3M	160.04	0.34	-0.21%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.1300	0.18	-0.45%
Brent	41.8300	0.11	-0.26%
Natural gas	2.1210	0.09	-3.90%
Gasoline	1.2146	0.02	1.72%
Heating oil	1.1258	0.01	0.84%
Gold	1,864.35	3.69	-0.20%
Silver	22.969	0.24	-1.02%
Copper	2.9785	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lean Hogs	71.7500	2.30	3.31%
Live Cattle	107.7500	0.28	-0.25%
Orange Juice	105.75	1.15	-1.08%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]