BTCUSD Bitcoin US Dollar

Wechselkurs

6,507.26

Täglich Wechseln:

193.7500 3.07%

Jahresveränderung:

58.71%


Preis Tag Jahr
EURUSD 1.1437 0.0062 0.55% -2.75%
GBPUSD 1.2743 0.0026 0.20% -1.00%
AUDUSD 0.7308 0.0049 0.68% -7.81%
NZDUSD 0.6632 0.0046 0.69% -9.31%
USDJPY 110.4840 -0.3960 -0.36% 1.20%
USDCNY 6.7987 -0.0600 -0.87% 1.77%
USDCHF 0.9951 -0.0016 -0.16% 3.14%
USDCAD 1.3060 -0.0091 -0.69% 3.78%
USDMXN 18.8816 -0.0914 -0.48% 6.66%
USDINR 70.0900 0.0100 0.01% 9.36%
USDBRL 3.9100 0.0041 0.10% 24.28%
USDRUB 67.0164 0.1959 0.29% 13.78%
DXY 96.1200 -0.5250 -0.54% 2.85%
USDKRW 1,127.1440 0.8940 0.08% -1.02%
USDZAR 14.6416 -0.0766 -0.52% 11.37%
USDSGD 1.3706 -0.0051 -0.37% 0.57%
USDHKD 7.8494 -0.0001 0% 0.34%
Preis Tag Jahr
BTCEUR 5,737.2390 186.9005 3.37% 66.14%
BTCUSD 6,507.2600 193.7500 3.07% 58.71%
ETHUSD 310.3600 25.1300 8.81% 5.78%
BTCAUD 8,978.7633 281.2705 3.23% 75.32%
BTCCAD 8,569.5543 266.6573 3.21% 71.15%
BTCCHF 6,529.5280 237.4839 3.77% 70.29%
BTCGBP 5,149.2429 184.6207 3.72% 63.31%
BTCJPY 724,960.6752 24,918.6864 3.56% 63.40%
BTCNZD 9,893.9689 307.7102 3.21% 81.70%
BTCBRL 25,656.1696 996.2309 4.04% 103.34%
BTCCNY 44,610.8952 1,308.4241 3.02% 67.74%
BTCINR 459,908.1652 17,457.3844 3.95% 74.88%
BTCKRW 7,395,958.4673 285,367.8298 4.01% 63.03%
BTCMXN 123,895.0209 4,108.7956 3.43% 76.04%
BTCRUB 439,452.1272 17,580.2322 4.17% 86.38%
BTCARS 195,734.9204 8,444.6462 4.51% 184.27%
BTCCZK 145,813.6574 3,027.3152 2.12% 65.51%
BTCDKK 42,769.6877 1,391.5745 3.36% 70.41%
BTCHUF 1,842,316.3881 48,269.3865 2.69% 80.16%
BTCMYR 26,935.6972 1,031.3657 3.98% 53.23%



BTCUSD BTCUSD | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - BTCUSD BTCUSD Aktienkurs - 8/18/2018.