BTCUSD Bitcoin US Dollar

Wechselkurs

8,026.05

Täglich Wechseln:

-184.4998 -2.25%

Jahresveränderung:

25.54%


Preis Tag Jahr
EURUSD 1.1129 -0.0021 -0.19% -2.97%
GBPUSD 1.2884 -0.0084 -0.65% -0.76%
AUDUSD 0.6861 -0.0007 -0.11% -3.15%
NZDUSD 0.6412 0.0002 0.03% -2.10%
USDJPY 108.5080 -0.0970 -0.09% -3.49%
USDCNY 7.0745 0.0041 0.06% 1.97%
USDCHF 0.9894 0.0033 0.33% -0.54%
USDCAD 1.3093 0.0005 0.04% 0.07%
USDMXN 19.1417 0.0194 0.10% -0.80%
USDINR 70.8080 -0.0920 -0.13% -3.72%
USDBRL 4.0799 -0.0478 -1.16% 10.47%
USDRUB 63.7488 -0.0077 -0.01% -2.68%
DXY 97.5027 0.1899 0.20% 1.61%
USDKRW 1,172.0900 -0.2400 -0.02% 3.29%
USDZAR 14.5794 -0.1802 -1.22% 2.33%
USDSGD 1.3627 0.0014 0.11% -1.11%
USDHKD 7.8423 -0.0005 -0.01% 0.05%
Preis Tag Jahr
BTCEUR 7,433.3096 69.5878 0.95% 33.34%
BTCUSD 8,026.0500 -184.4998 -2.25% 25.54%
ETHUSD 171.3600 -5.4800 -3.10% -14.39%
BTCAUD 12,079.1281 124.3380 1.04% 33.84%
BTCCAD 10,849.5279 103.5603 0.96% 29.70%
BTCCHF 8,186.2135 89.7904 1.11% 28.72%
BTCGBP 6,397.9065 66.5140 1.05% 29.91%
BTCJPY 899,398.6175 7,691.8565 0.86% 25.12%
BTCNZD 12,911.5220 102.5519 0.80% 32.26%
BTCBRL 34,210.6708 319.9844 0.94% 44.89%
BTCCNY 58,616.9327 565.0614 0.97% 32.15%
BTCINR 587,187.9450 5,059.9642 0.87% 24.89%
BTCKRW 9,729,097.3837 103,623.5366 1.08% 34.10%
BTCMXN 158,270.1074 1,265.5109 0.81% 28.29%
BTCRUB 528,160.2524 4,684.3341 0.89% 26.12%
BTCARS 479,496.1083 16,798.7523 3.63% 105.19%
BTCCZK 190,166.1128 1,816.1004 0.96% 32.38%
BTCDKK 55,537.8895 526.3848 0.96% 33.58%
BTCHUF 2,453,288.5258 24,632.5266 1.01% 36.30%
BTCMYR 34,653.7284 337.7355 0.98% 30.25%