BTCHUF - Aktienkurs

Grafik
Quotes

Wechselkurs

3,333,060.8734720

Täglich Wechseln:

-36,144.7592 -1.07%

Jährlich:

30.65%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
HUFEUR	0.0028		0.00001	0.42%	-7.74%	2020-09-30
HUFUSD	0.0032		0.00001	0.37%	-1.00%	2020-09-30
BTCEUR	9,165.3660		-63.7169	-0.69%	20.42%	2020-09-30
BTCUSD	10,759.1100		-77.3100	-0.71%	29.33%	2020-09-30
HUFAUD	0.0045		0.00001	0.15%	-7.29%	2020-09-30
HUFCAD	0.0043		0.00001	0.24%	0.12%	2020-09-30
HUFCHF	0.0030		0.00001	0.39%	-8.35%	2020-09-30
HUFGBP	0.0025		-0.000004	-0.17%	-5.85%	2020-09-30
HUFJPY	0.3407		0.0008	0.24%	-3.02%	2020-09-30
HUFNZD	0.0049		0.00001	0.25%	-6.43%	2020-09-30
BTCAUD	15,034.4274		-140.5061	-0.93%	21.12%	2020-09-30
BTCCAD	14,383.0787		-120.9276	-0.83%	30.80%	2020-09-30
BTCCHF	9,895.0245		-68.5219	-0.69%	19.75%	2020-09-30
BTCGBP	8,318.6237		-104.4246	-1.24%	23.00%	2020-09-30
BTCJPY	1,135,657.4244		-9,524.6048	-0.83%	26.71%	2020-09-30
BTCNZD	16,298.3031		-126.4877	-0.77%	22.33%	2020-09-30
HUFBRL	0.0181		-0.0001	-0.39%	33.14%	2020-09-30
HUFCNY	0.0219		-0.00002	-0.10%	-6.00%	2020-09-30
BTCBRL	60,814.5805		-242.1443	-0.40%	75.82%	2020-09-30
BTCINR	791,096.2309		-8,089.7441	-1.01%	33.75%	2020-09-30
BTCHUF	3,333,060.8735		-36,144.7592	-1.07%	30.65%	2020-09-30

	Aktuell	Chg	%Chg
EURUSD	1.17290	0.0013	-0.11%
GBPUSD	1.29266	0.0061	0.48%
AUDUSD	0.71644	0.0023	0.33%
NZDUSD	0.66078	0.0010	0.15%
USDJPY	105.55	0.1330	-0.13%
USDCNY	6.78588	0.0315	-0.46%
USDCHF	0.91911	0.0003	-0.04%
USDCAD	1.33679	0.0017	-0.12%
USDMXN	22.1080	0.2762	-1.23%
USDINR	73.5240	0.2260	-0.31%
USDBRL	5.6464	0.0120	0.21%
USDRUB	77.7127	1.3327	-1.69%
DXY	93.844	0.0470	-0.05%
BTCUSD	10,759.11	77	-0.71%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,826	373	1.36%
S&P 500	3,374	39	1.16%
NASDAQ 100	11,465	142	1.25%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,899	2	0.03%
DAX	12,857	31	0.24%
CAC 40	4,847	15	0.31%
FTSE MIB	19,090	29	0.15%
IBEX 35	6,765	52	0.77%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,914	4	0.12%
TSX	16,250	39	0.24%
[+]

	Aktuell	Chg	%Chg
Apple	115.91	1.82	1.60%
Tesla	430.65	11.70	2.79%
Microsoft	209.18	1.96	0.95%
Amazon	3,194.33	49.45	1.57%
Alphabet	1,479.03	14.87	1.01%
Facebook	263.17	1.42	0.54%
Alibaba	290.15	20.78	7.71%
Visa	201.52	2.08	1.04%
JPMorgan Chase	96.17	0.82	0.86%
Intel	51.87	0.68	1.33%
Johnson & Johnson	147.37	0.31	0.21%
Procter & Gamble	138.12	0.86	0.63%
Exxon Mobil	34.62	0.34	0.99%
3M	162.79	3.05	1.91%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.6100	0.32	0.81%
Brent	40.7500	0.28	-0.68%
Natural gas	2.5340	0.02	0.76%
Gasoline	1.1911	0.00	0.21%
Heating oil	1.1252	0.02	1.70%
Gold	1,888.60	9.09	-0.48%
Silver	23.790	0.39	-1.59%
Copper	3.0285	0.04	1.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	10.00	1.01%
Wheat	560.7500	11.25	2.05%
Coffee	111.85	2.30	2.10%
Orange Juice	110.95	0.15	0.14%
Lumber	612.90	10.70	1.78%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.034	0.03%
UK	0.22	0.037	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Brazil	7.50	0.045	-0.05%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
[+]