BTCCOP - Aktienkurs

Grafik
Quotes

Wechselkurs

187,883,723.29

Täglich Wechseln:

-1,011,018.7193 -0.54%

Jährlich:

533.14%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BTCUSD	52,220.2400		-207.5600	-0.40%	562.20%	2021-03-09
BTCJPY	5,683,115.8033		-28,263.8731	-0.49%	586.17%	2021-03-09
COPJPY	0.0303		0.0001	0.17%	11.94%	2021-03-09
COPCNY	0.0018		-0.000001	-0.07%	-1.73%	2021-03-09
BTCCHF	48,799.6946		-288.9788	-0.59%	560.29%	2021-03-09
COPCHF	0.0003		0.0000002	0.07%	4.42%	2021-03-09
BTCCAD	65,992.7865		-355.6429	-0.54%	509.41%	2021-03-09
COPCAD	0.0004		0.0000004	0.13%	-3.63%	2021-03-09
BTCINR	3,818,308.9327		-27,270.1973	-0.71%	553.02%	2021-03-09
BTCBRL	307,929.4405		30,564.3443	11.02%	721.50%	2021-03-08
COPBRL	0.0016		0.0001	4.08%	31.35%	2021-03-08
BTCCOP	187,883,723.2907		-1,011,018.7193	-0.54%	533.14%	2021-03-09
BTCAUD	68,217.0785		-256.0235	-0.37%	461.59%	2021-03-09
BTCEUR	43,999.7219		-239.4140	-0.54%	530.99%	2021-03-09
BTCGBP	37,764.9477		-158.6089	-0.42%	518.01%	2021-03-09
BTCNZD	73,318.2313		-190.3636	-0.26%	482.20%	2021-03-09
COPAUD	0.0004		0.000001	0.22%	-11.25%	2021-03-09
COPEUR	0.0002		0.0000001	0.06%	-0.27%	2021-03-09
COPGBP	0.0002		0.0000001	0.07%	-2.44%	2021-03-09
COPNZD	0.0004		0.000001	0.24%	-8.08%	2021-03-09
COPUSD	0.0003		0	0%	4.44%	2021-03-09

	Aktuell	Chg	%Chg
EURUSD	1.18449	0.0006	-0.05%
GBPUSD	1.38168	0.0008	-0.06%
AUDUSD	0.76427	0.0014	-0.18%
NZDUSD	0.71194	0.0013	-0.18%
USDJPY	109.07	0.1350	0.12%
USDCNY	6.54551	0.0059	-0.09%
USDCHF	0.93684	0.0005	0.06%
USDCAD	1.26624	0.0007	0.06%
USDMXN	21.5169	0.0258	0.12%
USDINR	73.3690	0.0190	0.03%
USDBRL	5.8734	0.1826	3.21%
USDRUB	74.4439	0.1871	0.25%
DXY	92.430	0.0580	0.06%
USDKRW	1,138.92	14.1590	1.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,971	169	0.53%
S&P 500	3,843.19	22	0.57%
NASDAQ 100	12,395	96	0.78%
NIKKEI 225	28,759	16	0.06%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,807	68	1.00%
SHANGHAI	3,421	81	-2.30%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	Aktuell	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.74	7.12	-3.04%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.0200	0.03	-0.05%
Brent	68.3100	0.11	0.16%
Natural gas	2.6590	0.01	-0.19%
Gasoline	2.0527	0.00	0.20%
Heating oil	1.9124	0.00	0.20%
Gold	1,683.94	2.70	0.16%
Silver	25.213	0.12	0.49%
Copper	4.0855	0.02	-0.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,440.7500	0.75	-0.05%
Wheat	646.5000	7.50	-1.15%
Lumber	988.90	5.90	0.60%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3250	0.30	0.25%
[+]

	Aktuell	Chg	%Chg
US	1.58	0.014	-0.01%
UK	0.76	0.003	0.00%
Japan	0.13	0.023	0.02%
Germany	-0.34	0.000	0.05%
Netherlands	-0.31	0.000	0.09%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.20	0.131	0.00%
Belgium	0.02	0.044	0.04%
Russia	6.68	0.000	0.00%
Indonesia	6.76	0.132	0.13%
India	6.22	0.009	-0.01%
Norway	1.51	0.011	0.01%
Sweden	0.47	0.013	0.01%
[+]