Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
COPJPY 0.0322329 0.0005602 -1.71% -2.08% -5.81% 9.09% 2022-07-01
COPCNY 0.00161925 0.00000340 0.21% -1.00% -8.79% -5.54% 2022-07-01
COPCHF 0.000228642 0.000001901 -0.82% -2.55% -10.39% -6.76% 2022-07-01
COPCAD 0.000307056 0.000003714 -1.20% -3.21% -8.63% -6.77% 2022-07-01
COPMXN 0.00482667 0.00002344 -0.48% -1.15% -7.65% -8.87% 2022-07-01
COPINR 0.0190441 0.0000169 -0.09% -0.17% -7.67% -3.55% 2022-07-01
COPBRL 0.00126829 0.00000072 -0.06% -0.87% 0.80% -5.12% 2022-07-01
COPRUB 0.0131580 0.0004829 3.81% 3.65% -17.87% -32.21% 2022-07-01
COPKRW 0.31252 0.00167 0.54% -1.52% -5.39% 4.03% 2022-07-01
COPIDR 3.60577 0.00966 0.27% -0.44% -7.00% -6.10% 2022-07-01
COPTRY 0.00404420 0.00001321 0.33% -4.52% -6.62% 76.53% 2022-07-01
COPSAR 0.000905946 0.000000121 0.01% -1.10% -9.16% -8.79% 2022-07-01
COPSEK 0.00248686 0.00001970 0.80% 0.16% -4.18% 9.47% 2022-07-01
COPNGN 0.10014 0.00000 0.00% -1.06% -9.19% -8.00% 2022-07-01
COPPLN 0.00108854 0.00000689 0.64% -0.31% -4.04% 7.88% 2022-07-01
COPARS 0.0302296 0.0002116 -0.70% -2.00% -4.45% 18.36% 2022-06-30
COPNOK 0.00236607 0.00001164 -0.49% -2.69% -5.00% 3.58% 2022-07-01
COPTWD 0.00718837 0.00001497 0.21% -0.93% -6.87% -2.79% 2022-07-01
COPIRR 10.1401 0.0848 -0.83% -3.07% -8.43% -9.54% 2022-06-30
COPAED 0.000886704 0.000000000 0.00% -1.11% -9.21% -8.84% 2022-07-01
COPAFN 0.0211566 0.0000000 0.00% -2.77% -10.70% 1.12% 2022-07-01
COPALG 0.0008 0.0000 3.69% 9.11% 22.16% 149.74% 2022-07-01
COPALL 0.0274217 0.0000748 0.27% -0.76% -7.99% 0.34% 2022-07-01
COPAMD 0.09722 0.00085 -0.86% -2.82% -18.24% -25.81% 2022-07-01
COPAOA 0.10092 0.00024 0.24% -1.34% -7.66% -41.33% 2022-07-01
COPBSD 0.000241431 0.000000000 0.00% -1.11% -9.21% -8.84% 2022-07-01
COPBWP 0.00298430 0.00000000 0.00% 0.24% -6.40% 3.45% 2022-07-01
COPBYR 0.000800127 0.000000000 0.00% -1.11% -9.23% 18.98% 2022-07-01
COPATM 0.0000 0.0000 -12.22% -2.68% 12.79% 21.94% 2022-07-01
COPAUD 0.000349670 0.000000316 -0.09% -1.10% -5.55% -1.39% 2022-07-01
COPAVX 0.0000 0.0000 -0.86% 8.82% 44.03% 617.05% 2022-07-01
COPAZN 0.000408743 0.000000000 0.00% -1.11% -9.21% -8.84% 2022-07-01
COPBCH 0.0000 0.0000 -3.43% 10.63% 79.32% 338.12% 2022-07-01
COPBDT 0.0225617 0.0001766 -0.78% -0.23% -4.57% 0.94% 2022-06-30
COPBGN 0.000451452 0.000001135 0.25% -0.48% -6.81% 3.30% 2022-07-01
COPBHD 0.0000910195 0.0000000241 0.03% -1.11% -9.21% -8.84% 2022-07-01
COPBIF 0.48683 0.00000 0.00% -1.05% -8.99% -6.17% 2022-07-01
COPBIH 0.000451331 0.000000990 0.22% -0.54% -6.83% 3.26% 2022-07-01
COPBNB 0.0000 0.0000 -3.54% 2.14% 30.69% 76.64% 2022-07-01
COPBND 0.000336555 0.000001014 0.30% -0.82% -7.57% -5.77% 2022-07-01
COPBOB 0.00164173 0.00000000 0.00% -1.25% -9.34% -9.37% 2022-07-01
COPCRC 0.16528 0.00000 0.00% -1.89% -8.80% 0.88% 2022-07-01
COPCUC 0.00579434 0.00004848 -0.83% -3.07% -8.43% -9.54% 2022-06-30
COPCVE 0.0254492 0.0000604 0.24% -0.52% -6.83% 3.27% 2022-07-01
COPCZK 0.00571257 0.00002108 0.37% -0.39% -6.68% 0.13% 2022-07-01
COPDAI 0.0002 0.0000 -1.28% -2.35% -10.35% -9.89% 2022-07-01
COPDJF 0.0428540 0.0000000 0.00% -1.11% -9.21% -8.84% 2022-07-01
COPDKK 0.00171710 0.00000465 0.27% -0.49% -6.82% 3.29% 2022-07-01
COPDOP 0.0132111 0.0000000 0.00% -0.60% -9.74% -12.30% 2022-07-01
COPDOT 0.0000 0.0000 -1.45% 11.19% 35.70% 100.00% 2022-07-01
COPDZD 0.0351639 0.0000196 0.06% -1.06% -8.93% -0.88% 2022-07-01
COPEGP 0.00452925 0.00003790 -0.83% -2.71% -7.54% 8.37% 2022-06-30
COPERN 0.00362147 0.00000000 0.00% -1.11% -9.21% -8.84% 2022-07-01
COPETB 0.0125543 0.0000014 0.01% -0.92% -8.45% 8.44% 2022-07-01
COPETH 0.000000222388 0.000000016802 -7.02% 3.34% 63.20% 77.12% 2022-07-01
COPEUR 0.000228604 0.000001860 -0.81% -1.46% -7.72% 2.25% 2022-07-01
COPFJD 0.000536182 0.000000080 -0.01% -1.62% -5.95% -2.90% 2022-06-30
COPGBP 0.000197093 0.000001459 -0.73% -0.99% -6.55% 2.41% 2022-07-01
COPGEL 0.000695321 0.000009657 -1.37% -1.96% -11.06% -16.38% 2022-07-01
COPGHS 0.00191938 0.00002414 1.27% 0.80% -5.65% 23.89% 2022-07-01
COPGMD 0.0130373 0.0000000 0.00% -1.02% -8.87% -3.47% 2022-07-01
COPGNF 2.10045 0.01328 0.64% -0.51% -8.44% -18.81% 2022-07-01
COPGTQ 0.00186988 0.00000000 0.00% -1.04% -8.38% -8.78% 2022-07-01
COPGYD 0.0502128 0.0004202 -0.83% -3.07% -8.43% -9.45% 2022-06-30
COPHKD 0.00187015 0.00002416 -1.28% -2.41% -10.38% -9.07% 2022-07-01
COPHNL 0.00588210 0.00000000 0.00% -1.02% -9.16% -6.48% 2022-07-01
COPHRV 0.00173640 0.00000290 0.17% -0.53% -7.01% 3.77% 2022-07-01
COPHTG 0.0271569 0.0002272 -0.83% -2.65% -6.64% 11.82% 2022-06-30
COPHUF 0.0922136 0.0009817 1.08% -0.45% -6.06% 17.51% 2022-07-01
COPISK 0.0319268 0.0000266 0.08% -1.37% -5.33% -2.77% 2022-07-01
COPJMD 0.0361012 0.0003069 -0.84% -1.67% -11.26% -8.51% 2022-06-30
COPJOD 0.000171368 0.000000435 0.25% -0.86% -8.98% -8.60% 2022-07-01
COPKES 0.0284406 0.0000000 0.00% -0.85% -8.35% -0.43% 2022-07-01
COPKGS 0.0191938 0.0000000 0.00% -1.11% -10.64% -14.51% 2022-07-01
COPKHR 0.98021 0.00000 0.00% -1.03% -9.03% -8.90% 2022-07-01
COPKMF 0.11429 0.00000 0.00% 0.08% -6.38% 4.20% 2022-07-01
COPILS 0.000850006 0.000006229 0.74% 0.99% -3.63% -1.70% 2022-07-01
COPIQD 0.35213 0.00000 0.00% -1.11% -9.21% -8.80% 2022-07-01
COPCDF 0.48169 0.00000 0.00% -1.11% -9.21% -8.28% 2022-07-01
COPCLP 0.22122 0.00000 0.00% 0.39% 1.04% 12.90% 2022-07-01
COPKYD 0.000199181 0.000000000 0.00% -1.11% -9.21% -8.84% 2022-07-01
COPKZT 0.11195 0.00152 -1.34% -1.93% -0.96% -1.02% 2022-07-01
COPLAK 3.62171 0.00386 0.11% -2.77% 2.45% 43.44% 2022-07-01
COPLBP 0.36347 0.00000 0.00% -1.12% -9.21% -8.84% 2022-07-01
COPLKR 0.0857080 0.0002414 -0.28% -1.66% -9.21% 62.63% 2022-07-01
COPLNK 0.0000 0.0000 -1.49% 11.20% 10.65% 167.32% 2022-07-01
COPLRD 0.0364561 0.0003050 -0.83% -2.42% -7.82% -19.84% 2022-06-30
COPLSL 0.00394378 0.00001690 0.43% 1.25% -5.09% 3.34% 2022-07-01
COPLTC 0.00000463701 0.00000010251 -2.16% 5.66% 19.22% 140.63% 2022-07-01
COPLUN 1.8334 0.3614 -16.47% -31.96% -24.16% 46,754,928.15% 2022-07-01
COPLYD 0.00116360 0.00000000 0.00% -0.76% -8.08% -2.50% 2022-07-01
COPMAD 0.00242421 0.00000707 -0.29% -0.94% -7.50% 2.52% 2022-07-01
COPMDL 0.00459926 0.00000121 0.03% -1.53% -8.78% -3.31% 2022-07-01
COPMGA 0.97900 0.00241 0.25% -0.86% -7.84% -4.72% 2022-07-01
COPMKD 0.0141937 0.0000652 -0.46% -0.29% -7.14% 3.39% 2022-07-01
COPMMK 0.44665 0.00374 -0.83% -3.07% -8.43% 1.92% 2022-06-30
COPMNT 0.75326 0.00630 -0.83% -2.60% -8.25% 0.05% 2022-06-30
COPMOP 0.00195125 0.00000000 0.00% -1.14% -9.21% -7.89% 2022-07-01
COPMTC 0.0005 0.0000 -4.66% 16.61% 25.24% 104.40% 2022-07-01
COPMUR 0.0108161 0.0001883 -1.71% 0.81% -5.30% -3.90% 2022-07-01
COPMVR 0.00372287 0.00000000 0.00% -1.11% -9.21% -8.84% 2022-07-01
COPMWK 0.24546 0.00001 0.00% -0.65% -8.53% 18.45% 2022-07-01
COPTZS 0.56181 0.00000 0.00% -1.15% -9.05% -8.32% 2022-07-01
COPUAH 0.00713235 0.00007050 1.00% -1.10% -9.20% -1.53% 2022-07-01
COPUGX 0.90295 0.00555 -0.61% -1.71% -10.05% -4.04% 2022-07-01
COPUNI 0.0000 0.0000 0.49% 12.26% 4.00% 226.52% 2022-07-01
COPURY 0.0095293 0.0000000 0.00% -2.03% -10.14% -17.60% 2022-07-01
COPUSC 0.0002 0.0000 -1.22% -2.35% -10.34% -9.97% 2022-07-01
COPUSD 0.000238342 0.000003089 -1.28% -2.37% -10.37% -10.00% 2022-07-01
COPUST 0.0002 0.0000 -1.29% -2.33% -10.32% -9.87% 2022-07-01
COPUZS 2.61431 0.00786 -0.30% -1.08% -10.86% -6.72% 2022-07-01
COPVND 5.62534 0.01086 0.19% -0.87% -8.76% -7.69% 2022-07-01
COPXAF 0.15139 0.00036 0.24% -0.65% -6.82% 4.33% 2022-07-01
COPXLM 0.0021 0.0001 -2.76% 3.59% 21.81% 118.42% 2022-07-01
COPXMR 0.0000 0.0000 -3.79% 6.13% 57.24% 63.69% 2022-07-01
COPXOF 0.15065 0.00000 0.00% -0.59% -6.66% 3.43% 2022-07-01
COPXPF 0.0274652 0.0000193 0.07% -0.54% -6.97% 3.26% 2022-07-01
COPXRP 0.000753008 0.000008844 -1.16% 2.25% 19.30% 87.76% 2022-07-01
COPYER 0.0603457 0.0000000 0.00% -1.11% -9.22% -7.69% 2022-07-01
COPZAR 0.00394690 0.00001834 0.47% 1.34% -5.01% 3.37% 2022-07-01
COPADA 0.0005 0.0000 -1.81% 3.85% 24.35% 166.24% 2022-07-01
COPNPR 0.0305338 0.0000290 0.10% -0.17% -7.56% -3.36% 2022-07-01
COPNZD 0.000384051 0.000002796 -0.72% -1.30% -5.84% 1.05% 2022-07-01
COPOMR 0.0000928785 0.0000000724 -0.08% -1.18% -9.28% -8.88% 2022-07-01
COPPAB 0.000241431 0.000002020 -0.83% -3.07% -8.43% -9.54% 2022-06-30
COPPEN 0.000920914 0.000002592 0.28% -0.49% -4.95% -10.13% 2022-06-30
COPPGK 0.000861631 0.000003819 0.45% -1.26% -7.25% -8.05% 2022-06-30
COPPHP 0.0133016 0.0000205 0.15% -0.08% -4.61% 1.74% 2022-07-01
COPPKR 0.0493726 0.0004496 -0.90% -2.96% -6.56% 18.14% 2022-06-30
COPPYG 1.65088 0.01699 -1.02% -3.75% -8.96% -7.98% 2022-06-30
COPQAR 0.000884000 0.000000121 0.01% -0.52% -8.67% -9.60% 2022-07-01
COPRON 0.00114105 0.00000336 0.30% -0.51% -6.77% 3.69% 2022-07-01
COPRSD 0.0270692 0.0000797 0.30% -0.60% -6.92% 3.07% 2022-07-01
COPMYR 0.00106375 0.00000000 0.00% -1.06% -8.61% -3.36% 2022-07-01
COPMZN 0.0152584 0.0000000 0.00% -1.11% -9.21% -8.33% 2022-07-01
COPNAD 0.00394474 0.00002028 0.52% 1.25% -4.85% 3.25% 2022-07-01
COPNIO 0.00862150 0.00000000 0.00% -1.11% -9.18% -6.59% 2022-07-01
COPRWF 0.24489 0.00000 0.00% -1.01% -8.97% -7.70% 2022-07-01
COPSCR 0.00310340 0.00009476 -2.96% -7.21% -9.74% -21.71% 2022-07-01
COPSDG 0.13660 0.00000 0.00% -0.97% 15.40% 14.34% 2022-07-01
COPTTD 0.00163215 0.00000000 0.00% -1.20% -8.90% -8.66% 2022-07-01
COPSGD 0.000332773 0.000002768 -0.82% -1.93% -8.66% -6.87% 2022-07-01
COPSLL 3.18085 0.00000 0.00% -0.54% -7.81% 18.04% 2022-07-01
COPSOL 0.0000 0.0000 -2.85% 11.81% 22.69% -9.79% 2022-07-01
COPSOS 0.13882 0.00000 0.00% -1.11% -9.21% -8.84% 2022-07-01
COPSRD 0.00535228 0.00001038 -0.19% 0.13% -3.52% -3.58% 2022-07-01
COPSSP 0.11883 0.00000 0.00% 0.06% -2.66% 155.95% 2022-07-01
COPSTD 0.00565277 0.00001132 0.20% -0.56% -6.86% 3.24% 2022-07-01
COPSVC 0.00211240 0.00000000 0.00% -1.11% -9.21% -8.84% 2022-07-01
COPSYP 0.60599 0.00000 0.00% -1.11% -9.24% -8.84% 2022-07-01
COPSZL 0.00394554 0.00001721 0.44% 1.29% -5.08% 3.35% 2022-07-01
COPTHB 0.00860460 0.00008209 0.96% -0.60% -5.66% 1.34% 2022-07-01
COPTJS 0.00234188 0.00000000 0.00% -9.10% -22.41% -21.81% 2022-07-01
COPTMT 0.000842594 0.000000000 0.00% -1.11% -9.21% -8.84% 2022-07-01
COPTND 0.000741942 0.000001304 0.18% -1.95% -7.71% 0.80% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.