Preis Tag %Tag %Jahr Datum
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
PYGJPY 0.0204430 0.0000273 0.13% 10.19% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
PYGCNY 0.000987794 0.000000653 0.07% 3.26% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
PYGCHF 0.000121612 0.000000572 0.47% -5.66% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
PYGCAD 0.000185509 -0.000000003 -0.002% -2.53% 2024-03-18
PYGINR 0.0113527 -0.0000023 -0.02% -0.96% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
PYGAUD 0.000209031 0.000000189 0.09% 0.25% 2024-03-18
PYGEUR 0.000126076 0.000000238 0.19% -3.63% 2024-03-18
PYGGBP 0.000107736 0.000000192 0.18% -5.99% 2024-03-18
PYGNZD 0.000225327 -0.000000002 -0.001% 0.61% 2024-03-18
PYGUSD 0.000137080 0.000000080 0.06% -1.20% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15
COPPYG 1.88247 0.00984 0.53% 27.07% 2024-03-15