Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDPYG 6850.09 1.78 -0.03% -0.01% 0.52% 1.08% 2022-07-06
EURPYG 7032.21 109.62 -1.53% -2.41% -3.55% -12.25% 2022-07-05
GBPPYG 8188.33 107.35 -1.29% -1.89% -4.12% -12.47% 2022-07-05
AUDPYG 4653.93 54.10 -1.15% -1.84% -5.04% -9.00% 2022-07-05
NZDPYG 4203.89 22.35 -0.53% -1.60% -4.93% -11.68% 2022-07-06
OMRPYG 17795.8 5.8 -0.03% 0.07% 0.42% 1.07% 2022-07-06
PABPYG 6851.87 5.33 0.08% 0.01% 0.45% 1.05% 2022-07-05
PENPYG 1765.91 15.37 -0.86% -2.60% -3.53% 2.65% 2022-07-06
PGKPYG 1944.26 1.18 0.06% 0.02% 0.45% 0.68% 2022-07-05
PHPPYG 122.586 1.094 -0.88% -1.92% -4.88% -10.05% 2022-07-06
PKRPYG 33.0459 0.1350 -0.41% -0.31% -3.20% -22.93% 2022-07-06
PLNPYG 1458.18 24.46 -1.65% -4.97% -8.35% -17.88% 2022-07-06
QARPYG 1881.89 0.49 -0.03% 0.05% 0.75% 2.56% 2022-07-06
RONPYG 1412.33 11.26 -0.79% -3.13% -4.39% -13.22% 2022-07-06
RSDPYG 59.4419 0.5202 -0.87% -3.15% -4.50% -12.97% 2022-07-06
RUBPYG 115.1276 0.9297 0.81% -13.82% -0.21% 26.28% 2022-07-06
RWFPYG 6.75092 0.00315 -0.05% -0.04% 0.21% -0.16% 2022-07-06
SARPYG 1824.79 0.47 -0.03% 0.02% 0.34% 0.99% 2022-07-06
SCRPYG 512.566 12.466 2.49% -3.94% 4.69% 7.09% 2022-07-06
SDGPYG 12.1294 0.0065 0.05% 0.10% -20.85% -19.43% 2022-07-06
SEKPYG 650.599 1.774 -0.27% -3.54% -6.56% -17.52% 2022-07-06
SGDPYG 4874.88 1.54 -0.03% -1.20% -1.54% -3.12% 2022-07-06
SLLPYG 0.52618 0.00041 0.08% 1.25% 0.17% -21.00% 2022-07-05
SOLPYG 250089.7988 8,081.7504 3.34% 3.53% -13.51% 7.62% 2022-07-06
SOSPYG 11.9132 0.0239 -0.20% 0.05% 0.43% 1.08% 2022-07-06
SRDPYG 309.273 0.936 0.30% -0.14% -2.51% -4.72% 2022-07-06
SSPPYG 13.6161 0.1847 -1.34% -2.95% -6.00% -64.78% 2022-07-06
STDPYG 284.573 2.591 -0.90% -3.22% -4.46% -12.99% 2022-07-06
SVCPYG 782.885 0.230 -0.03% 0.05% 0.43% 1.07% 2022-07-06
SYPPYG 2.72803 0.00071 -0.03% 0.01% 0.43% 1.04% 2022-07-06
SZLPYG 408.707 5.747 -1.39% -4.01% -7.53% -13.29% 2022-07-06
THBPYG 189.177 1.471 -0.77% -2.82% -4.70% -10.01% 2022-07-06
TJSPYG 655.825 0.143 0.02% 1.17% 7.20% 9.45% 2022-07-06
TMTPYG 1962.78 0.51 -0.03% 0.05% 0.43% 1.08% 2022-07-06
TNDPYG 2188.95 13.16 -0.60% -2.16% -2.88% -10.09% 2022-07-06
TRYPYG 397.662 5.339 -1.32% -3.36% -3.12% -49.03% 2022-07-06
TTDPYG 1014.02 2.17 -0.21% 0.21% 0.26% 0.81% 2022-07-06
TWDPYG 229.838 0.044 -0.02% -0.28% -1.00% -5.08% 2022-07-06
TZSPYG 2.94374 0.00076 -0.03% 0.05% 0.30% 0.51% 2022-07-06
UAHPYG 231.892 0.060 -0.03% -0.09% 0.29% -6.59% 2022-07-06
UGXPYG 1.82183 0.02478 -1.34% -0.08% -0.10% -4.55% 2022-07-06
UNIPYG 36641.1314 326.2204 0.90% 9.06% 0.03% -75.91% 2022-07-06
URYPYG 170.485 1.026 -0.60% -2.39% -0.32% 10.06% 2022-07-06
USCPYG 6854.2686 6.9208 0.10% 0.09% 0.49% 1.13% 2022-07-06
FJDPYG 3084.62 18.84 -0.61% -1.52% -2.26% -5.99% 2022-07-05
USTPYG 6842.5549 2.1892 -0.03% 0.07% 0.39% 0.96% 2022-07-06
UZSPYG 0.62944 0.00177 -0.28% -0.75% 1.75% -1.57% 2022-07-06
VNDPYG 0.29308 0.00024 -0.08% -0.46% -0.40% -0.51% 2022-07-06
XAFPYG 10.6361 0.0884 -0.82% -3.15% -4.38% -13.81% 2022-07-06
XLMPYG 747.2078 7.3429 0.99% -4.19% -24.53% -57.62% 2022-07-06
XMRPYG 858572.9499 21,959.6229 2.62% 7.10% -33.56% -42.85% 2022-07-06
XOFPYG 10.7748 0.1315 -1.21% -3.10% -4.19% -12.80% 2022-07-06
XPFPYG 58.6229 0.4093 -0.69% -3.02% -4.24% -12.82% 2022-07-06
XRPPYG 2248.88 19.29 0.87% -3.76% -18.20% -50.13% 2022-07-06
YERPYG 27.4058 0.0093 -0.03% 0.05% 0.41% -0.20% 2022-07-06
ZARPYG 414.078 5.179 -1.24% -4.16% -6.34% -12.93% 2022-07-05
ADAPYG 3133.9768 72.3263 -2.26% -5.66% -24.55% -67.08% 2022-07-05
AEDPYG 1865.52 1.35 0.07% 0.01% 0.45% 1.04% 2022-07-05
AFNPYG 78.1909 0.0608 0.08% 0.66% 1.67% -8.32% 2022-07-05
ALGPYG 2114.2130 64.2876 -2.95% -6.44% -24.89% -64.29% 2022-07-05
ALLPYG 59.4780 0.5530 -0.92% -2.46% -2.50% -9.61% 2022-07-05
AMDPYG 16.8549 0.0309 0.18% 2.35% 7.89% 22.92% 2022-07-05
AOAPYG 16.4313 0.0521 0.32% 0.97% 0.67% 57.16% 2022-07-05
ARSPYG 54.3023 0.0525 -0.10% -1.19% -3.69% -23.21% 2022-07-05
ATMPYG 61735.3487 1,847.9787 3.09% 15.96% -4.41% -32.95% 2022-07-05
AVXPYG 123619.9996 793.0720 0.65% -6.31% -30.13% -85.30% 2022-07-05
AZNPYG 4047.18 3.15 0.08% 0.01% 0.45% 1.05% 2022-07-05
BCHPYG 712662.9987 25,941.7365 -3.51% -6.50% -43.79% -79.18% 2022-07-05
BDTPYG 73.3919 0.0885 0.12% -0.67% -1.84% -8.40% 2022-07-05
BGNPYG 3596.59 52.75 -1.45% -2.99% -3.60% -12.56% 2022-07-05
BHDPYG 18179.5 19.0 0.10% 0.01% 0.45% 0.97% 2022-07-05
BIFPYG 3.39757 0.00264 0.08% -0.02% 0.26% -1.79% 2022-07-05
BIHPYG 3596.97 52.57 -1.44% -2.99% -3.60% -12.58% 2022-07-05
BNBPYG 1580041.2905 2,194.1719 -0.14% -1.06% -21.93% -45.81% 2022-07-05
BNDPYG 4876.43 29.02 -0.59% -1.37% -1.59% -3.26% 2022-07-05
BOBPYG 1007.63 2.26 0.23% 0.16% 0.60% 1.50% 2022-07-05
BRLPYG 1272.14 12.56 -0.98% -2.76% -10.58% -4.49% 2022-07-05
BSDPYG 6851.87 5.33 0.08% 0.01% 0.45% 1.05% 2022-07-05
BTCPYG 140064214 4,839,914 3.58% -2.17% -34.69% -38.70% 2022-07-05
BWPPYG 549.521 5.731 -1.03% -2.54% -4.32% -11.43% 2022-07-05
BYRPYG 2066.87 1.61 0.08% -0.02% 0.39% -22.88% 2022-07-05
CADPYG 5256.11 68.20 -1.28% -1.20% -3.04% -4.36% 2022-07-05
CDFPYG 3.43428 0.00267 0.08% -0.04% 0.45% 0.39% 2022-07-05
CHFPYG 7076.19 47.46 -0.67% -1.28% 0.79% -3.77% 2022-07-05
CLPPYG 7.19092 0.18443 -2.50% -3.42% -13.34% -21.98% 2022-07-05
CNYPYG 1020.87 1.93 -0.19% -0.29% -0.36% -2.70% 2022-07-05
COPPYG 1.60443 0.02739 -1.68% -3.43% -11.00% -11.53% 2022-07-05
CRCPYG 9.9871 0.0078 0.08% 0.05% -0.06% -8.95% 2022-07-05
CUCPYG 285.495 0.222 0.08% 0.01% 0.45% 1.05% 2022-07-05
CVEPYG 63.8036 0.9268 -1.43% -2.97% -3.58% -12.57% 2022-07-05
CZKPYG 284.381 4.369 -1.51% -3.08% -3.67% -9.64% 2022-07-05
DAIPYG 6848.7181 4.0952 0.06% 0.01% 0.43% 0.94% 2022-07-05
DJFPYG 38.6021 0.0300 0.08% 0.01% 0.45% 1.05% 2022-07-05
DKKPYG 945.62 13.55 -1.41% -2.96% -3.52% -12.60% 2022-07-05
DOPPYG 125.263 0.029 0.02% -0.29% 1.15% 5.19% 2022-07-05
DOTPYG 46866.7908 2,201.6083 -4.49% -6.29% -27.63% -57.11% 2022-07-05
DZDPYG 46.9499 0.0750 0.16% -0.30% -0.52% -7.11% 2022-07-05
EGPPYG 364.267 0.863 0.24% -0.09% -0.51% -15.94% 2022-07-05
ERNPYG 456.791 0.355 0.08% 0.07% 0.45% 1.10% 2022-07-05
ETBPYG 131.731 0.077 0.06% -0.04% -0.26% -14.85% 2022-07-05
ETHPYG 7898219 218,455 2.84% -0.57% -37.74% -49.82% 2022-07-05
GELPYG 2377.27 26.89 -1.12% 1.21% 1.25% 9.39% 2022-07-06
GHSPYG 866.65 6.20 -0.71% -1.27% -2.17% -24.68% 2022-07-06
GMDPYG 126.553 0.099 -0.08% -0.28% -0.18% -4.95% 2022-07-06
GNFPYG 0.79233 0.00062 -0.08% 0.03% 0.34% 14.28% 2022-07-06
GTQPYG 883.995 0.688 -0.08% 0.00% -0.27% 0.96% 2022-07-06
GYDPYG 32.9020 0.0254 -0.08% -0.06% 0.32% 0.77% 2022-07-06
HKDPYG 871.599 1.629 -0.19% -0.10% 0.25% -0.11% 2022-07-06
HNLPYG 281.019 0.155 -0.06% -0.03% 0.29% -1.37% 2022-07-06
HRVPYG 927.07 8.60 -0.92% -3.12% -4.47% -13.43% 2022-07-06
HTGPYG 60.4932 0.1050 -0.17% -0.42% -1.56% -17.88% 2022-07-06
HUFPYG 16.8456 0.4239 -2.45% -7.14% -10.61% -25.65% 2022-07-06
IDRPYG 0.45615 0.00110 -0.24% -1.16% -3.37% -2.64% 2022-07-06
ILSPYG 1945.17 8.88 -0.45% -2.38% -5.92% -6.25% 2022-07-06
INRPYG 86.5450 0.1090 0.13% -0.18% -1.29% -4.76% 2022-07-06
IQDPYG 4.68975 0.00814 -0.17% -0.10% 0.28% 0.89% 2022-07-06
IRRPYG 0.16286 0.00028 -0.17% -0.10% 0.28% 0.93% 2022-07-06
ISKPYG 50.4425 0.4101 -0.81% -2.13% -4.49% -7.75% 2022-07-06
JMDPYG 45.6853 0.1773 -0.39% -0.11% 2.32% -0.29% 2022-07-06
JODPYG 9645.97 31.81 -0.33% -0.25% 0.12% 0.77% 2022-07-06
JPYPYG 50.5406 0.0349 -0.07% 0.43% -2.03% -17.52% 2022-07-06
KESPYG 57.9004 0.2156 -0.37% -0.47% -0.85% -7.86% 2022-07-06
KGSPYG 85.9038 0.2833 -0.33% -0.25% 0.12% 7.47% 2022-07-06
KHRPYG 1.68045 0.00513 -0.30% -0.40% -0.20% 0.77% 2022-07-06
KMFPYG 14.4933 0.0113 0.08% -1.08% -2.48% -11.15% 2022-07-05
KRWPYG 5.25559 0.02096 0.40% -0.82% -3.34% -11.85% 2022-07-06
KYDPYG 8309.50 4.21 0.05% 0.13% 0.50% 1.15% 2022-07-06
KZTPYG 14.7165 0.0712 0.49% -1.15% -6.78% -7.52% 2022-07-05
LAKPYG 0.45736 0.00017 0.04% -0.89% -5.27% -36.15% 2022-07-06
LBPPYG 4.55293 0.00170 0.04% 0.11% 0.50% 1.14% 2022-07-06
LKRPYG 19.1134 0.1876 -0.97% -0.62% 1.39% -44.02% 2022-07-06
LNKPYG 42983.1921 323.4355 -0.75% -0.13% -20.97% -68.42% 2022-07-06
LRDPYG 45.3766 0.0353 0.08% 0.01% 0.19% 14.17% 2022-07-05
LSLPYG 408.708 5.896 -1.42% -4.10% -7.64% -13.32% 2022-07-06
LTCPYG 342304 4,401 -1.27% -6.06% -22.07% -63.67% 2022-07-06
LUNPYG 0.7546 0.0676 -8.23% 0.19% 22.92% -100.00% 2022-07-06
LYDPYG 1421.84 1.64 0.12% -0.40% -0.84% -5.67% 2022-07-06
MADPYG 674.320 1.987 -0.29% -0.68% -2.44% -11.01% 2022-07-06
MDLPYG 360.085 0.416 0.12% 0.19% -0.08% -4.63% 2022-07-06
MGAPYG 1.68132 0.00194 0.12% -0.55% -1.35% -4.17% 2022-07-06
MKDPYG 113.498 0.738 -0.65% -3.09% -4.67% -13.18% 2022-07-06
MMKPYG 3.70799 0.00428 0.12% 0.19% 0.57% -10.16% 2022-07-06
MNTPYG 2.18883 0.00027 -0.01% -0.19% -0.20% -9.25% 2022-07-06
MOPPYG 848.774 0.980 0.12% 0.20% 0.54% 0.19% 2022-07-06
MTCPYG 3559.5450 27.7486 0.79% 2.29% -17.62% -53.72% 2022-07-06
MURPYG 150.930 0.827 -0.55% -1.24% -4.85% -5.02% 2022-07-06
MVRPYG 444.863 0.514 0.12% 0.19% 0.57% 1.22% 2022-07-06
MWKPYG 6.75575 0.00846 0.13% -0.15% -0.30% -20.14% 2022-07-06
MXNPYG 331.322 2.651 -0.79% -2.63% -4.89% -2.14% 2022-07-06
MYRPYG 1550.91 0.01 0.00% -0.45% -0.25% -4.94% 2022-07-06
MZNPYG 108.539 0.123 0.11% 0.19% 0.57% 0.66% 2022-07-06
NADPYG 407.287 7.679 -1.85% -4.34% -7.85% -13.56% 2022-07-06
NGNPYG 16.5107 0.0078 -0.05% -0.01% 0.36% 0.13% 2022-07-06
NIOPYG 190.890 0.985 -0.51% -0.44% -0.09% -1.84% 2022-07-06
NOKPYG 673.859 7.446 -1.09% -3.39% -6.87% -13.51% 2022-07-06
NPRPYG 53.9850 0.0290 0.05% -0.63% -1.69% -4.99% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.