LRDPYG - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PYGJPY	0.0167		0.0001	0.31%	12.57%	2021-12-07
PYGCNY	0.0009		0.000002	0.19%	0.64%	2021-12-06
PYGCHF	0.0001		-0.00000003	-0.02%	6.10%	2021-12-08
LRDCAD	0.0090		-0.0001	-0.85%	9.07%	2021-12-07
PYGCAD	0.0002		-0.000001	-0.41%	2.15%	2021-12-06
PYGINR	0.0111		0.00003	0.28%	5.52%	2021-12-06
LRDBRL	0.0398		-0.0005	-1.27%	23.44%	2021-12-07
LRDAUD	0.0100		-0.0001	-0.97%	17.00%	2021-12-07
LRDGBP	0.0053		-0.00001	-0.22%	13.52%	2021-12-06
LRDPYG	48.5128		0.1441	0.30%	9.66%	2021-12-07
PYGAUD	0.0002		-0.000001	-0.48%	9.10%	2021-12-06
PYGGBP	0.0001		0.0000003	0.31%	4.53%	2021-12-07
PYGNZD	0.0002		0.000001	0.27%	6.32%	2021-12-08
PYGUSD	0.0001		0.0000001	0.09%	2.36%	2021-12-08


EURUSD	1.13345	0.0008	-0.07%
GBPUSD	1.31943	0.0011	-0.09%
AUDUSD	0.71652	0.0001	0.02%
BTCUSD	50,302	242	-0.48%
NZDUSD	0.68034	0.0002	-0.03%
USDJPY	113.76	0.0600	0.05%
USDCNY	6.34432	0.0007	-0.01%
USDCHF	0.92122	0.0009	0.10%
USDCAD	1.26596	0.0006	0.05%
USDMXN	20.9448	0.0033	0.02%
USDINR	75.3580	0.0330	-0.04%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.3642	0.0067	0.01%
DXY	96.029	0.1354	0.14%


US30	35,741	14	-0.04%
US500	4,697.78	3	-0.07%
USNDX	16,384	11	-0.07%
JP225	28,817	43	-0.15%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,404	1	-0.02%
SHANGHAI	3,637	0	0.00%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Erdöl	72.5800	0.22	0.30%
Brent	75.9900	0.17	0.22%
Erdgas	3.8330	0.02	0.47%
Benzin	2.1507	0.00	0.10%
Heizöl	2.2687	0.01	0.35%
Gold-	1,783.70	1.64	0.09%
Silber	22.396	0.00	0.01%
Kupfer	4.3655	0.03	-0.58%
Sojabohnen	1,259.5000	1.50	-0.12%
Weizen	787.5000	3.75	-0.47%
Kohle	159.00	4.90	3.18%
Stahl	4,380.00	0.00	0.00%
Eisenerz	105.50	0.50	-0.47%
Holzpreis	979.30	30.00	3.16%


Vereinigte Staaten Von Amerika	1.5332	0.005	0.01%
Großbritannien	0.7600	0.017	0.03%
Japan	0.0540	0.005	0.01%
Australien	1.7010	0.038	0.04%
Deutschland	-0.3090	0.066	0.06%
Brasilien	10.8450	0.150	-0.15%
Russland	8.6100	0.020	-0.02%
Indien	6.3470	0.044	-0.04%
Kanada	1.5890	0.009	0.01%
Italien	1.0320	0.114	0.12%
Frankreich	0.0460	0.069	0.06%
Südafrika	9.4550	0.020	-0.02%
China	2.8630	0.038	-0.04%
Schweiz	-0.2780	0.022	0.02%