Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDLRD 200.000 0.000 0.00% 0.08% 0.50% 8.40% 3.63% 2025-03-07
EURLRD 215.680 0.110 -0.05% 2.83% 4.19% 12.85% 2.95% 2025-03-06
GBPLRD 257.590 0.310 -0.12% 1.95% 3.51% 11.52% 5.07% 2025-03-06
AUDLRD 126.110 0.550 -0.43% 1.21% 1.01% 10.43% -1.24% 2025-03-07
NZDLRD 114.8600 0.6100 0.53% 0.72% 1.39% 11.31% -2.20% 2025-03-06
OMRLRD 519.481 0.000 0.00% 0.25% 0.51% 8.40% 3.63% 2025-03-06
PABLRD 200.000 0.000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
PENLRD 54.7495 0.0450 -0.08% 0.94% 2.18% 11.40% 5.78% 2025-03-06
PGKLRD 51.4403 0.1004 0.20% 0.25% 0.46% 13.26% 0.32% 2025-03-06
PHPLRD 3.48821 0.00964 -0.28% 1.22% 1.48% 9.82% 1.14% 2025-03-06
PKRLRD 0.71513 0.00020 0.03% 0.26% 0.26% 7.90% 3.35% 2025-03-06
PLNLRD 51.6516 0.2884 -0.56% 2.02% 4.78% 15.64% 6.22% 2025-03-06
PYGLRD 0.0252613 0.0000013 0.01% 0.34% 0.08% 6.96% -4.77% 2025-03-06
QARLRD 54.8847 0.0000 0.00% 0.26% 0.54% 8.42% 3.67% 2025-03-06
RONLRD 43.3576 0.0047 0.01% 2.88% 4.22% 12.92% 2.83% 2025-03-06
RSDLRD 1.84114 0.00105 -0.06% 2.85% 4.12% 12.77% 2.88% 2025-03-06
RUBLRD 2.24730 0.03481 1.57% -2.45% 10.67% 38.24% 5.93% 2025-03-06
RWFLRD 0.14343 0.00014 -0.10% -0.04% -0.41% 6.45% -5.67% 2025-03-06
SARLRD 53.3127 0.0099 -0.02% 0.22% 0.48% 8.55% 3.60% 2025-03-06
SCRLRD 14.0126 0.0842 0.60% 1.05% 1.66% 8.24% -1.36% 2025-03-06
SDGLRD 0.33304 0.00096 -0.29% -0.03% 0.21% 8.09% 3.33% 2025-03-06
SEKLRD 19.6494 0.0478 0.24% 4.88% 7.64% 17.83% 4.73% 2025-03-06
SGDLRD 149.998 0.237 -0.16% 0.68% 1.82% 11.03% 4.04% 2025-03-06
SLLLRD 0.0087117 0.0000410 -0.47% -0.46% -0.67% 8.02% 2.39% 2025-03-06
SOLLRD 28663.2 582.8 -1.99% 6.50% -23.63% -17.80% 13.68% 2025-03-06
SOSLRD 0.35211 0.00000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
SRDLRD 5.60958 0.00466 -0.08% -0.37% -0.64% 7.77% 1.89% 2025-03-06
SSPLRD 0.04502 0.00003 -0.06% 0.12% -1.90% -5.25% -63.72% 2025-03-06
STDLRD 8.80572 0.00163 -0.02% 3.13% 4.41% 14.09% 2.55% 2025-03-06
SVCLRD 22.8584 0.0008 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
SYPLRD 0.0153787 0.0000000 0.00% 0.25% 0.50% 8.40% 3.59% 2025-03-06
SZLLRD 11.04576 0.14152 1.30% 1.67% 2.18% 12.67% 7.71% 2025-03-06
THBLRD 5.93648 0.01590 -0.27% 0.46% 0.83% 10.46% 9.50% 2025-03-06
TJSLRD 18.3486 0.0846 -0.46% -0.21% 0.23% 7.90% 3.91% 2025-03-06
TMTLRD 57.1478 0.0818 -0.14% 0.11% 0.36% 8.25% 3.34% 2025-03-06
TNDLRD 64.6078 0.0000 0.00% 2.31% 3.70% 11.66% 3.96% 2025-03-06
TRYLRD 5.4967 0.0058 0.11% 0.42% -0.94% 5.27% -9.66% 2025-03-06
TTDLRD 29.7062 0.0814 0.27% 0.54% 0.65% 8.94% 3.75% 2025-03-06
TWDLRD 6.07949 0.00961 -0.16% -0.12% 0.24% 8.09% -0.79% 2025-03-06
TZSLRD 0.0769231 0.0002970 -0.38% -0.94% -1.97% 1.10% 1.43% 2025-03-06
UAHLRD 4.83676 0.00000 0.00% 0.98% 0.99% 10.24% -3.89% 2025-03-06
UGXLRD 0.0544424 0.0001088 -0.20% 0.43% 0.56% 8.37% 10.18% 2025-03-06
UNILRD 1421.2 83.8 -5.57% -9.68% -19.89% -41.70% -52.07% 2025-03-06
URYLRD 4.69594 0.00000 0.00% 0.30% 2.60% 11.12% -4.99% 2025-03-06
USCLRD 199.98 0.01 0.00% 0.25% 0.49% 8.39% 3.61% 2025-03-06
FJDLRD 86.9187 1.6631 -1.88% -1.50% -0.71% 9.77% 2.36% 2025-03-06
USTLRD 199.99 0.01 0.00% 0.39% 0.49% 8.61% 3.54% 2025-03-06
UZSLRD 0.0154878 0.0000160 -0.10% -0.05% 0.90% 8.29% 0.36% 2025-03-06
VNDLRD 0.00784775 0.00000154 0.02% 0.45% -0.38% 8.38% 0.29% 2025-03-06
XAFLRD 0.32886 0.00016 -0.05% 3.12% 4.38% 14.12% 2.86% 2025-03-06
XLMLRD 59.21 0.68 -1.14% 3.81% -5.60% -3.17% 122.99% 2025-03-06
XMRLRD 45502.0 685.5 1.53% 0.64% 3.80% 27.97% 57.70% 2025-03-05
XOFLRD 0.32733 0.00603 1.88% 1.73% 4.04% 11.20% 1.89% 2025-03-05
XPFLRD 1.81357 0.02839 1.59% 3.31% 4.45% 12.95% 2.97% 2025-03-05
XRPLRD 500.0180 9.6201 1.96% 10.27% -0.70% 30.66% 297.85% 2025-03-05
YERLRD 0.81087 0.00005 0.01% 0.40% 1.13% 9.46% 5.03% 2025-03-05
ZARLRD 10.92819 0.09885 0.91% 0.58% 2.54% 11.65% 7.73% 2025-03-05
ZIGLRD 7.52 0.00 0.05% -0.18% -0.30% 5.12% -77.16% 2025-03-05
ZMWLRD 6.97 0.00 -0.04% -1.16% -1.86% 5.78% -14.47% 2025-03-05
ADALRD 163.39 17.83 -9.84% 26.77% 16.39% 5.16% 13.32% 2025-03-07
AEDLRD 54.4544 0.0000 0.00% 0.09% 0.51% 8.41% 3.63% 2025-03-07
AFNLRD 2.77123 0.00000 0.00% 1.97% 2.95% 5.67% 2.03% 2025-03-07
ALGLRD 47.16 1.65 -3.39% -0.01% -9.23% -24.83% -13.48% 2025-03-07
ALLLRD 2.19780 0.01273 0.58% 4.63% 4.87% 12.93% 7.61% 2025-03-07
AMDLRD 0.50816 0.00000 0.00% -0.24% 0.87% 8.95% 5.58% 2025-03-07
AOALRD 0.21930 0.00000 0.00% 0.10% 0.50% 9.67% -4.67% 2025-03-07
ARSLRD 0.18782 0.00022 -0.11% -0.17% -0.57% 4.95% -17.67% 2025-03-07
ATMLRD 851.4 1.4 -0.16% -6.58% -2.09% -25.25% -68.33% 2025-03-07
AVXLRD 4018.0 186.0 -4.42% -10.58% -16.74% -38.71% -52.15% 2025-03-07
AZNLRD 117.9941 0.0000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
BCHLRD 77646.0 1,374.0 -1.74% 31.05% 22.95% -3.01% -6.76% 2025-03-07
BDTLRD 1.65289 0.00000 0.00% 0.10% 1.25% 6.61% -6.22% 2025-03-07
BGNLRD 110.8832 0.5992 0.54% 4.35% 5.50% 13.55% 2.62% 2025-03-07
BHDLRD 530.588 0.000 0.00% 0.07% 0.51% 8.45% 3.45% 2025-03-07
BIFLRD 0.0683749 0.0000012 0.00% 0.05% 0.36% 9.60% 0.73% 2025-03-07
BNBLRD 118870.0 442.0 -0.37% -1.46% 3.37% -7.68% 29.94% 2025-03-07
BNDLRD 150.049 0.225 -0.15% 0.45% 1.68% 11.03% 4.37% 2025-03-06
BOBLRD 29.1545 0.0426 -0.15% 0.10% 0.50% 9.59% 3.48% 2025-03-06
BRLLRD 34.6927 0.1541 -0.44% -0.19% 1.08% 16.29% -10.88% 2025-03-06
BSDLRD 200.000 0.000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
BTCLRD 17990000 121,600 -0.67% 1.73% -6.41% 4.50% 47.22% 2025-03-06
BWPLRD 14.7400 0.2001 1.38% 1.49% 2.17% 11.58% 4.19% 2025-03-06
BYRLRD 61.2351 0.0000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
CADLRD 139.875 0.385 0.28% 0.36% 0.60% 9.00% -1.52% 2025-03-06
CDFLRD 0.0698202 0.0000000 0.00% 0.22% 0.26% 8.10% -0.52% 2025-03-06
CHFLRD 226.180 1.713 0.76% 1.24% 2.50% 11.24% 3.50% 2025-03-06
CLPLRD 0.21528 0.00242 1.14% 1.69% 5.01% 16.03% 9.35% 2025-03-06
CNYLRD 27.6104 0.0275 -0.10% 0.41% 1.04% 9.81% 3.16% 2025-03-06
COPLRD 0.0486855 0.0000592 0.12% 0.72% 2.18% 16.25% -0.61% 2025-03-06
CRCLRD 0.39796 0.00111 -0.28% 0.27% 1.15% 9.29% 5.72% 2025-03-06
CUCLRD 8.33333 0.00000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
CVELRD 1.95126 0.01493 0.77% 3.07% 4.36% 12.82% 2.66% 2025-03-06
CZKLRD 8.61308 0.02306 -0.27% 2.40% 4.76% 13.56% 4.01% 2025-03-06
DAILRD 199.99 0.02 -0.01% 0.26% 0.49% 8.38% 3.65% 2025-03-06
DJFLRD 1.12613 0.00000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
DKKLRD 28.9182 0.0123 -0.04% 2.84% 4.23% 12.84% 2.86% 2025-03-06
DOPLRD 3.20667 0.00463 -0.14% -0.10% -0.43% 5.83% -2.80% 2025-03-06
DOTLRD 889.7 16.9 -1.86% -3.82% -4.65% -27.09% -50.63% 2025-03-06
DZDLRD 1.50281 0.00031 -0.02% 1.08% 1.74% 10.23% 4.58% 2025-03-06
EGPLRD 3.95023 0.00078 -0.02% 0.05% -0.21% 8.74% -36.86% 2025-03-06
ERNLRD 13.3333 0.0000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
ETBLRD 1.55953 0.04047 -2.53% -0.98% -1.49% 7.85% -54.36% 2025-03-06
ETHLRD 440400 7,863 -1.75% -11.44% -20.52% -28.33% -35.23% 2025-03-06
GELLRD 71.8907 0.7837 -1.08% 0.18% 0.47% 9.69% -2.03% 2025-03-06
GHSLRD 12.9030 0.0002 0.00% 0.41% -0.12% 2.81% -15.09% 2025-03-06
GMDLRD 2.77200 0.00000 0.00% 0.25% 0.43% 8.40% -2.41% 2025-03-06
GNFLRD 0.0232342 0.0000000 0.00% 0.27% 0.47% 8.33% 2.41% 2025-03-06
GTQLRD 25.9740 0.0169 0.06% 0.25% 0.78% 8.47% 4.97% 2025-03-06
GYDLRD 0.95511 0.00046 -0.05% 0.25% 0.45% 8.30% 3.23% 2025-03-06
HKDLRD 25.7336 0.0033 -0.01% 0.28% 0.69% 8.33% 4.32% 2025-03-06
HNLLRD 7.82972 0.00199 -0.03% 0.22% 0.20% 7.43% -0.12% 2025-03-06
HTGLRD 1.53139 0.00000 0.00% 0.25% 0.19% 8.06% 4.58% 2025-03-06
HUFLRD 0.54015 0.00181 -0.33% 3.29% 6.08% 16.28% 1.46% 2025-03-06
IDRLRD 0.0122504 0.0000346 -0.28% 0.22% 0.38% 8.01% 0.07% 2025-03-06
ILSLRD 55.2425 0.2753 -0.50% -0.82% -1.72% 8.91% 2.63% 2025-03-06
INRLRD 2.29485 0.00778 -0.34% 0.16% 0.72% 6.44% -1.44% 2025-03-06
IQDLRD 0.15279 0.00000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
IRRLRD 0.00476190 0.00000283 0.06% 0.25% 0.50% 8.40% 3.63% 2025-03-06
ISKLRD 1.46821 0.00097 -0.07% 2.05% 4.13% 10.61% 4.35% 2025-03-06
JMDLRD 1.28279 0.00074 0.06% 0.70% 1.29% 7.57% 2.75% 2025-03-06
JODLRD 281.849 0.172 0.06% 0.28% 0.47% 8.37% 3.41% 2025-03-06
JPYLRD 1.35149 0.00817 0.61% 0.96% 3.65% 15.26% 5.07% 2025-03-06
KESLRD 1.55159 0.00120 0.08% 0.48% 0.58% 8.36% 14.56% 2025-03-06
KGSLRD 2.28722 0.00020 0.01% 0.26% 0.51% 7.85% 5.98% 2025-03-06
KHRLRD 0.0500250 0.0000375 0.08% 0.30% 0.73% 8.92% 5.26% 2025-03-06
KMFLRD 0.43796 0.00988 2.31% 2.82% 3.93% 12.51% 2.89% 2025-03-06
KRWLRD 0.13819 0.00025 -0.18% -0.92% 0.37% 10.72% -4.39% 2025-03-06
KYDLRD 240.602 0.000 0.00% 0.25% 0.50% 8.40% 2.85% 2025-03-06
KZTLRD 0.40230 0.00041 -0.10% 0.59% 4.47% 14.39% -6.62% 2025-03-06
LAKLRD 0.0092863 0.0000034 0.04% 0.52% 0.89% 9.24% 0.07% 2025-03-06
LBPLRD 0.00223 0.00000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
LKRLRD 0.67666 0.00147 -0.22% 0.19% 1.55% 7.52% 7.95% 2025-03-06
LNKLRD 3408.0 118.0 3.59% 11.78% -10.78% -7.27% -6.72% 2025-03-06
LSLLRD 11.04173 0.09620 0.88% 1.75% 2.75% 12.70% 8.51% 2025-03-06
LTCLRD 20672.4 279.6 -1.33% -9.57% 0.64% 9.09% 32.38% 2025-03-06
LUNLRD 0.012 0.002 -14.29% -14.07% -13.86% -40.87% -70.39% 2025-03-06
LYDLRD 41.5265 0.2042 0.49% 1.32% 2.26% 10.37% 3.67% 2025-03-06
MADLRD 20.4979 0.0153 0.07% 1.90% 3.16% 12.40% 6.47% 2025-03-06
MDLLRD 11.00110 0.01209 0.11% 2.29% 2.88% 9.01% 0.80% 2025-03-06
MGALRD 0.0431380 0.0005422 -1.24% 1.39% 1.38% 9.71% 0.58% 2025-03-06
MKDLRD 3.53920 0.04758 1.36% 3.50% 4.61% 13.04% 3.87% 2025-03-06
MMKLRD 0.0955247 0.0000000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
MNTLRD 0.0576369 0.0000665 -0.12% 0.08% 0.04% 6.84% 0.55% 2025-03-06
MOPLRD 24.9719 0.0031 -0.01% 0.30% 0.69% 8.33% 4.27% 2025-03-06
MTCLRD 49.96 1.21 -2.37% -7.98% -19.18% -39.82% -74.97% 2025-03-06
MURLRD 4.43459 0.07254 1.66% 2.87% 3.73% 12.49% 4.91% 2025-03-06
MVRLRD 12.97017 0.00000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
MWKLRD 0.11648 0.00000 0.00% 0.25% 0.50% 9.45% 0.59% 2025-03-06
MXNLRD 9.85540 0.05589 0.57% 1.13% 1.95% 11.37% -13.48% 2025-03-06
MYRLRD 45.1722 0.0102 0.02% 0.18% 0.39% 9.48% 10.78% 2025-03-06
MZNLRD 3.14416 0.01690 -0.53% -0.29% -0.03% 8.90% 2.91% 2025-03-06
NADLRD 11.03022 0.09983 0.91% 1.75% 2.82% 12.58% 8.38% 2025-03-06
NGNLRD 0.13298 0.00072 -0.54% 0.03% 0.09% 11.30% 7.49% 2025-03-06
NIOLRD 5.46448 0.00000 0.00% 0.25% 0.50% 8.40% 3.66% 2025-03-06
NOKLRD 18.3640 0.0573 0.31% 2.31% 3.60% 13.31% 0.49% 2025-03-06
NPRLRD 1.43493 0.00258 -0.18% 0.37% 0.91% 6.53% -1.39% 2025-03-06

Exchange Rates