NZDLRD - Wechselkurs




Preis Tag %Tag %Jahr Datum
NZDUSD 0.59668 0.00050 0.08% -1.13% 2025-05-08
EURNZD 1.89628 -0.00490 -0.26% 6.12% 2025-05-08
GBPNZD 2.23372 -0.00090 -0.04% 7.63% 2025-05-08
AUDNZD 1.08103 -0.00120 -0.11% -1.46% 2025-05-08
NZDJPY 85.8230 0.0754 0.09% -8.48% 2025-05-08
NZDCNY 4.31799 0.00830 0.19% -0.49% 2025-05-08
NZDCHF 0.49188 0.00050 0.10% -10.03% 2025-05-08
NZDCAD 0.82514 0.00010 0.01% -0.04% 2025-05-08
NZDINR 50.5066 -0.0616 -0.12% 0.79% 2025-05-08
USDLRD 200.000 0 0% 3.36% 2025-05-07
NZDBRL 3.42571 -0.00644 -0.19% 12.08% 2025-05-07
EURLRD 227.396 1.114 0.49% 9.43% 2025-05-06
GBPLRD 267.312 1.428 0.54% 10.28% 2025-05-06
AUDLRD 129.890 0.518 0.40% 1.61% 2025-05-06
NZDLRD 120.1520 0.8480 0.71% 3.61% 2025-05-06
LRDJPY 0.71205 -0.00645 -0.90% -10.90% 2025-05-06
LRDCNY 0.0360513 0.0000446 0.12% -3.59% 2025-05-06
LRDCHF 0.00411165 0.00000020 0.005% -12.48% 2025-05-06
LRDCAD 0.00688895 -0.00002345 -0.34% -2.74% 2025-05-06
LRDBRL 0.0285650 0.0001270 0.45% 8.60% 2025-05-06