Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
LRDJPY 0.93348 0.00116 0.12% 0.57% 0.62% 5.47% 11.24% 2026-11-02
LRDCNY 0.0392885 0.0000743 -0.19% -0.45% -0.29% -0.27% 1.22% 2026-11-02
LRDCHF 0.00483942 0.00004200 -0.86% -0.87% -0.76% 8.09% 10.31% 2026-11-02
LRDCAD 0.00826667 0.00000156 -0.02% -0.24% -0.95% 6.70% 8.29% 2026-11-02
LRDMXN 0.10978 0.00139 -1.25% -0.62% 2.20% 7.89% 8.42% 2026-11-02
LRDINR 0.55948 0.00222 -0.39% -0.43% -0.99% 10.25% 15.66% 2026-11-02
LRDBRL 0.0321348 0.0000404 -0.13% 8.99% 4.95% 3.16% 9.67% 2026-11-02
LRDRUB 0.47821 0.00084 0.18% 0.21% -2.42% 7.54% 8.60% 2026-11-02
LRDKRW 7.95621 0.06703 0.85% 1.58% -0.24% -2.19% 2.15% 2026-11-02
LRDIDR 107.2931 0.0441 -0.04% 0.24% 1.72% 13.82% 18.36% 2026-11-02
LRDTRY 0.2953067 0.0001418 -0.05% 0.44% 2.89% 21.77% 28.97% 2026-11-02
LRDSAR 0.0221983 0.0000115 -0.05% -0.06% 0.73% 4.81% 8.61% 2026-11-02
LRDSEK 0.0578363 0.0002924 -0.50% -1.76% -1.92% 11.11% 11.80% 2026-11-02
LRDNGN 7.92512 0.04216 -0.53% 0.55% 1.64% -2.91% 0.49% 2026-11-02
LRDPLN 0.0233322 0.0000081 0.03% 0.33% 2.19% 14.98% 16.13% 2026-11-02
LRDARS 9.13261 0.04960 0.55% 0.92% 2.05% 11.45% 15.86% 2026-11-02
LRDNOK 0.0549758 0.0005258 0.97% -0.82% -2.75% -3.50% -0.34% 2026-11-02
LRDTWD 0.19278 0.00024 -0.13% -0.02% 2.95% 8.91% 14.89% 2026-11-02
LRDIRR 11109.066 53.362 0.48% 2.46% 8.32% 4,578.77% 4,747.83% 2026-11-02
LRDAED 0.0217080 0.0000239 -0.11% -0.11% 0.71% 4.68% 8.45% 2026-11-02
LRDCOP 19.0780 0.0283 0.15% 2.34% -2.09% -10.38% -9.33% 2026-11-02
LRDCRC 2.68174 0.00903 -0.34% -0.44% -0.27% -4.54% -1.92% 2026-11-02
LRDCUC 0.14201 0.00042 0.30% 0.59% 1.18% 4.79% 8.28% 2026-10-28
LRDCVE 0.58245 0.00211 -0.36% 0.01% 1.39% 9.27% 11.35% 2026-11-02
LRDCZK 0.12851 0.00122 -0.94% 0.06% 0.68% 10.61% 11.43% 2026-11-02
LRDDAI 0.006 0.000 -0.10% -0.10% 0.74% 4.69% 8.42% 2026-11-02
LRDDJF 1.05248 0.00125 -0.12% -0.12% 0.71% 4.67% 8.45% 2026-11-02
LRDDKK 0.0394831 0.0001409 -0.36% 0.01% 1.20% 9.91% 11.93% 2026-11-02
LRDDOP 0.35615 0.00255 -0.71% -1.78% 1.74% -0.03% 2.10% 2026-11-02
LRDDOT 0.006 0.000 3.85% 15.65% 26.59% 99.75% 233.91% 2026-11-02
LRDDZD 0.80291 0.00081 -0.10% 0.61% 2.37% 9.75% 13.36% 2026-11-02
LRDEGP 0.32713 0.00423 -1.28% -0.03% 6.54% 21.46% 27.07% 2026-11-02
LRDERN 0.0886525 0.0001049 -0.12% -0.12% 0.71% 4.67% 8.45% 2026-11-02
LRDETB 0.95448 0.00080 -0.08% -0.22% 0.75% 8.79% 14.75% 2026-11-02
LRDETH 0.00000262783 0.00000001314 -0.50% 5.90% 21.16% 38.09% 85.46% 2026-11-02
LRDEUR 0.00528307 0.00001986 -0.37% 0.02% 1.22% 9.85% 11.84% 2026-11-02
LRDFJD 0.0132760 0.0000039 -0.03% 0.27% 0.39% 3.39% 6.20% 2026-11-02
LRDGBP 0.00440847 0.00001009 -0.23% -0.33% -0.87% 5.09% 6.39% 2026-11-02
LRDGEL 0.0153369 0.0000182 -0.12% -0.17% 0.63% 0.75% 3.81% 2026-11-02
LRDGHS 0.0687943 0.0001039 -0.15% 0.24% 0.04% 15.99% 16.08% 2026-11-02
LRDGMD 0.44119 0.00052 -0.12% -0.12% 0.88% 5.82% 10.22% 2026-11-02
LRDGNF 52.3582 0.0146 -0.03% -0.02% 1.42% 5.99% 10.69% 2026-11-02
LRDGTQ 0.0451832 0.0000535 -0.12% -0.11% 0.75% 4.33% 8.18% 2026-11-02
LRDGYD 1.23485 0.00000 0.00% 0.05% 0.53% 4.49% 8.26% 2026-10-30
LRDHKD 0.0463748 0.0000437 -0.09% -0.06% 0.72% 5.53% 9.52% 2026-11-02
LRDHNL 0.15887 0.00017 -0.11% 0.01% 0.83% 6.72% 10.84% 2026-11-02
LRDHTG 0.77453 0.00072 -0.09% -0.08% 0.84% 4.81% 8.62% 2026-11-02
LRDHUF 1.92410 0.01648 -0.85% -0.63% -0.15% 4.08% 5.05% 2026-11-02
LRDAFN 0.38481 0.00020 0.05% 0.16% 1.02% 3.15% 5.85% 2026-11-02
LRDALG 0.065 0.002 3.86% 15.78% 35.32% 26.89% 110.81% 2026-11-02
LRDALL 0.48050 0.00205 -0.42% 0.19% -0.03% 3.43% 5.04% 2026-11-02
LRDAMD 2.13061 0.00134 -0.06% -0.30% -0.67% -1.06% 2.17% 2026-11-02
LRDAOA 5.43558 0.00643 -0.12% -0.12% 1.01% 4.75% 8.57% 2026-11-02
LRDBSD 0.00591017 0.00000699 -0.12% -0.12% 0.71% 4.67% 8.45% 2026-11-02
LRDBTC 0.000000077083 0.000000000418 0.55% 5.61% 11.44% 19.45% 54.97% 2026-11-02
LRDBWP 0.0815420 0.0002604 -0.32% 0.49% -1.78% 2.88% 4.65% 2026-11-02
LRDBYR 0.0174965 0.0000746 0.43% 0.74% -1.28% 5.48% -5.82% 2026-11-02
LRDATM 0.004 0.000 8.08% 18.98% 20.12% 40.85% 124.07% 2026-11-02
LRDAUD 0.00844430 0.00003016 0.36% 0.35% -0.28% -0.21% 1.40% 2026-11-02
LRDAVX 0.001 0.000 1.56% 7.80% 31.92% 53.50% 135.22% 2026-11-02
LRDAZN 0.0100473 0.0000119 -0.12% -0.12% 0.71% 4.67% 8.45% 2026-11-02
LRDBCH 0.000 0.000 6.27% 2.15% 12.98% 127.16% 111.05% 2026-11-02
LRDBDT 0.73522 0.00061 0.08% 0.47% 1.90% 6.47% 10.40% 2026-11-02
LRDBHD 0.00222973 0.00000412 -0.18% -0.13% 0.77% 4.76% 8.53% 2026-11-02
LRDBIF 17.7378 0.0198 -0.11% -0.08% 0.83% 6.18% 10.35% 2026-11-02
LRDBNB 0.000 0.000 0.63% 5.54% 11.12% 29.49% 68.99% 2026-11-02
LRDBND 0.00755969 0.00000303 -0.04% -0.05% 0.60% 4.11% 6.63% 2026-11-02
LRDBOB 0.0713652 0.0004987 -0.69% 1.74% 1.21% 82.51% 88.83% 2026-11-02
LRDISK 0.71944 0.00144 -0.20% -0.16% 0.61% 1.67% 5.19% 2026-11-02
LRDJMD 0.93726 0.00303 -0.32% -0.23% 0.45% 4.46% 7.14% 2026-11-02
LRDJOD 0.00419031 0.00000496 -0.12% -0.12% 0.71% 4.67% 8.45% 2026-11-02
LRDKES 0.76832 0.00061 -0.08% 0.00% 0.97% 5.48% 9.17% 2026-11-02
LRDKGS 0.51684 0.00061 -0.12% -0.12% 0.71% 4.68% 8.42% 2026-11-02
LRDKHR 24.1430 0.0010 0.00% 0.03% 1.53% 6.65% 10.37% 2026-11-02
LRDKMF 2.60047 0.00539 -0.21% -0.20% 1.87% 9.62% 11.78% 2026-11-02
LRDILS 0.0185988 0.0000144 0.08% 1.05% 2.96% 3.35% 4.70% 2026-11-02
LRDIQD 8.95981 0.01060 -0.12% -0.05% 16.55% 21.13% 25.51% 2026-11-02
LRDCDF 13.6791 0.0162 -0.12% -0.25% 0.84% 6.14% 9.33% 2026-11-02
LRDCLP 5.77748 0.09778 -1.66% -1.92% 0.25% 13.67% 12.51% 2026-11-02
LRDKYD 0.00489066 0.00000579 -0.12% -0.12% 0.71% 4.20% 7.96% 2026-11-02
LRDKZT 2.67778 0.00690 -0.26% 0.28% 2.90% -6.54% -7.25% 2026-11-02
LRDLAK 133.1058 0.1220 -0.09% -0.05% 1.14% 9.03% 12.52% 2026-11-02
LRDLBP 529.25532 0.62634 -0.12% -0.12% 0.71% 4.67% 8.45% 2026-11-02
LRDLKR 1.96401 0.00434 -0.22% -0.05% 1.19% 12.25% 18.26% 2026-11-02
LRDLNK 0.001 0.000 2.79% 6.31% 30.43% 14.83% 68.38% 2026-11-02
LRDLSL 0.09807 0.00071 -0.72% -0.04% 0.16% 4.93% 3.86% 2026-11-02
LRDLTC 0.0001102052 0.0000044629 4.22% 6.57% 27.87% 49.85% 93.03% 2026-11-02
LRDLUN 118.34 29.59 -20.00% 0.00% 20.71% 4.79% -13.14% 2026-10-30
LRDLYD 0.0379173 0.0001194 -0.31% 0.05% 0.89% 23.99% 27.58% 2026-11-02
LRDMAD 0.0580296 0.0002024 -0.35% -0.33% 0.85% 12.77% 14.48% 2026-11-02
LRDMDL 0.10597 0.00005 0.05% -0.12% 2.02% 12.11% 15.06% 2026-11-02
LRDMGA 27.1116 0.0564 -0.21% -0.42% 4.40% 4.61% 10.50% 2026-11-02
LRDMKD 0.32459 0.00213 -0.65% -0.22% 1.36% 9.71% 12.45% 2026-11-02
LRDMMK 12.3741 0.0146 -0.12% -0.12% 0.71% 4.67% 8.45% 2026-11-02
LRDMNT 21.2884 0.0252 -0.12% -0.12% 0.88% 5.90% 8.87% 2026-11-02
LRDMOP 0.0477665 0.0000619 -0.13% -0.09% 0.70% 5.44% 9.47% 2026-11-02
LRDMTC 0.067 0.005 7.99% 2.05% 23.71% 19.77% 127.57% 2026-11-02
LRDMUR 0.27943 0.00033 -0.12% 0.14% -0.43% 7.00% 12.08% 2026-11-02
LRDMVR 0.09137 0.00011 -0.12% -0.12% 0.71% 4.67% 8.45% 2026-11-02
LRDMWK 10.24628 0.01213 -0.12% -0.12% 0.71% 4.67% 8.45% 2026-11-02
LRDTZS 15.6324 0.0111 0.07% -0.12% 1.09% 12.54% 16.61% 2026-11-02
LRDUAH 0.27039 0.00146 0.54% 0.76% 2.27% 13.07% 17.99% 2026-11-02
LRDUGX 25.2819 0.1316 0.52% -3.02% 8.42% 23.58% 33.31% 2026-11-02
LRDUNI 0.001 0.000 0.72% -1.95% 27.65% -16.92% -12.06% 2026-11-02
LRDURY 0.23762 0.00028 -0.12% 0.14% 0.46% 7.75% 9.39% 2026-11-02
LRDUSC 0.006 0.000 -0.11% -0.10% 0.74% 4.66% 8.47% 2026-11-02
LRDUSD 0.00591017 0.00000699 -0.12% -0.12% 0.71% 4.67% 8.45% 2026-11-02
LRDUST 0.006 0.000 -0.09% -0.09% 0.84% 4.68% 8.58% 2026-11-02
LRDUZS 70.4787 0.4917 -0.69% -0.47% 1.60% 3.98% 7.73% 2026-11-02
LRDVND 152.270 0.414 -0.27% -0.42% -0.14% 2.54% 6.18% 2026-11-02
LRDXAF 3.46099 0.01072 -0.31% -0.10% 1.27% 9.80% 10.36% 2026-11-02
LRDXLM 0.036 0.002 4.90% 6.33% 35.66% 29.15% 103.22% 2026-11-02
LRDXMR 0.000 0.000 -3.00% -3.62% -9.32% -24.94% -39.98% 2026-11-02
LRDXOF 3.48109 0.00412 -0.12% 0.39% 2.89% 10.29% 10.61% 2026-11-02
LRDXPF 0.63129 0.00229 -0.36% 0.02% 1.21% 9.90% 11.80% 2026-11-02
LRDXRP 0.0047356 0.0000178 0.38% 3.54% 20.61% 54.27% 117.97% 2026-11-02
LRDYER 1.39563 0.00159 -0.11% -0.10% 0.60% 3.70% 7.32% 2026-11-02
LRDZAR 0.09810 0.00076 -0.77% -0.01% 0.20% 4.90% 3.97% 2026-11-02
LRDZIG 0.157 0.000 -0.17% -0.19% -0.13% 6.89% 9.16% 2026-11-02
LRDZMW 0.12 0.00 0.11% -0.47% 3.61% -4.22% -1.18% 2026-11-02
LRDADA 0.031 0.001 3.39% 11.59% 31.69% 84.83% 250.39% 2026-11-02
LRDNPR 0.89746 0.00154 -0.17% -0.16% -0.77% 10.53% 15.95% 2026-11-02
LRDNZD 0.0105257 0.0000156 0.15% 1.36% 0.51% 7.30% 10.42% 2026-11-02
LRDOMR 0.00227376 0.00000056 -0.02% -0.12% 0.71% 4.66% 8.44% 2026-11-02
LRDPAB 0.00591017 0.00000699 -0.12% -0.12% 0.71% 4.67% 8.45% 2026-11-02
LRDPEN 0.0204799 0.0000100 -0.05% 0.39% 1.10% 7.85% 11.63% 2026-11-02
LRDPGK 0.0265177 0.0004119 -1.53% 0.06% 1.30% 10.25% 13.76% 2026-11-02
LRDPHP 0.37358 0.00326 -0.87% -0.76% 1.37% 12.30% 16.77% 2026-11-02
LRDPKR 1.63418 0.00293 -0.18% -0.21% 0.44% 3.28% 6.75% 2026-11-02
LRDPYG 35.3019 0.2741 0.78% 3.50% 2.81% -4.77% -8.72% 2026-11-02
LRDQAR 0.0215426 0.0000172 -0.08% -0.03% 0.71% 4.38% 8.45% 2026-11-02
LRDRON 0.0281891 0.0001150 -0.41% -0.23% 1.04% 15.04% 17.36% 2026-11-02
LRDRSD 0.62112 0.00181 -0.29% 0.04% 1.24% 10.10% 12.19% 2026-11-02
LRDMYR 0.0240674 0.0000544 0.23% -0.44% 0.40% 5.04% 5.45% 2026-11-02
LRDMZN 0.37589 0.00044 -0.12% -0.10% 0.22% 4.64% 7.93% 2026-11-02
LRDNAD 0.09815 0.00069 -0.70% -0.01% 0.18% 5.00% 3.94% 2026-11-02
LRDNIO 0.21749 0.00026 -0.12% -0.12% 0.71% 4.67% 8.45% 2026-11-02
LRDRWF 8.72541 0.00956 -0.11% -0.09% 0.80% 6.09% 10.17% 2026-11-02
LRDSCR 0.0818310 0.0004014 0.49% -1.48% 1.24% -4.90% 9.97% 2026-11-02
LRDSDG 3.54711 0.00449 -0.13% -0.12% 0.71% 4.69% 8.43% 2026-11-02
LRDTTD 0.0399829 0.0001396 -0.35% -0.39% 0.48% 4.18% 8.33% 2026-11-02
LRDSGD 0.00755810 0.00000451 -0.06% -0.05% 0.56% 4.07% 6.61% 2026-11-02
LRDSLL 138.3342 0.1626 0.12% -1.56% -2.24% 5.76% 9.64% 2026-11-02
LRDSOL 0.000 0.000 4.58% 11.70% 29.84% 41.77% 120.92% 2026-11-02
LRDSOS 3.37766 0.00400 -0.12% -0.12% 0.71% 4.85% 8.45% 2026-11-02
LRDSRD 0.22097 0.00004 -0.02% 0.01% 0.08% 2.17% 2.31% 2026-11-02
LRDSSP 33.49228 0.00000 0.00% 0.00% 1.17% 32.21% 35.65% 2026-10-29
LRDSTD 0.13075 0.00048 -0.36% 0.02% 1.21% 9.90% 11.80% 2026-11-02
LRDSVC 0.0517405 0.0000630 -0.12% -0.12% 0.71% 4.67% 8.45% 2026-11-02
LRDSYP 0.7210 0.0010 -0.13% -0.12% 0.69% 15.46% 19.63% 2026-11-02
LRDSZL 0.09811 0.00069 -0.70% 0.03% 0.10% 4.80% 3.85% 2026-11-02
LRDTHB 0.19941 0.00041 -0.21% -0.21% 0.95% 12.11% 12.97% 2026-11-02
LRDTJS 0.0543144 0.0002714 -0.50% -0.17% 0.49% 4.16% 7.92% 2026-11-02
LRDTMT 0.0206856 0.0000245 -0.12% -0.12% 0.71% 4.68% 8.47% 2026-11-02
LRDTND 0.0177701 0.0000530 -0.30% -0.02% 1.06% 9.07% 10.44% 2026-11-02