LRDETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
LRDJPY	0.6529		0.0023	0.35%	22.08%	2021-09-27
LRDSEK	0.0512		0.0004	0.70%	11.17%	2021-09-27
LRDAUD	0.0081		-0.00002	-0.23%	12.41%	2021-09-27
LRDGBP	0.0043		-0.00001	-0.15%	7.85%	2021-09-27
LRDNZD	0.0084		0.00001	0.08%	8.35%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.16820	0.0004	-0.04%
GBPUSD	1.35353	0.0003	-0.02%
AUDUSD	0.72315	0.0009	-0.13%
BTCUSD	41,442.22	393	0.96%
NZDUSD	0.69421	0.0014	-0.20%
USDJPY	111.56	0.0200	0.02%
USDCNY	6.47462	0.0033	0.05%
USDCHF	0.92927	0.0001	-0.01%
USDCAD	1.26920	0.0010	0.08%
USDMXN	20.3313	0.0091	-0.04%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0005	-0.01%
USDRUB	72.7687	0.0582	0.08%
DXY	93.746	0.0198	-0.02%
[+]

	Aktuell	Chg	%Chg
US30	34,373	73	0.21%
US500	4,364.66	12	0.28%
USNDX	14,827	56	0.38%
JP225	29,411	773	-2.56%
GB100	7,028	35	-0.50%
DE40	15,249	325	-2.09%
FR40	6,507	144	-2.17%
IT40	25,573	559	-2.14%
ES35	8,769	234	-2.59%
AU200	7,158	118	-1.62%
SHANGHAI	3,568	34	-0.94%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Aktuell	Chg	%Chg
Erdöl	74.4000	0.89	-1.18%
Brent	78.1700	0.92	-1.16%
Erdgas	5.8370	0.04	-0.73%
Benzin	2.1784	0.02	-1.07%
Heizöl	2.2683	0.02	-0.90%
Gold-	1,737.02	3.34	0.19%
Silber	22.466	0.03	0.15%
Kupfer	4.2325	0.06	-1.42%
Sojabohnen	1,275.2500	1.75	-0.14%
Weizen	709.5000	3.00	0.42%
Kohle	210.00	5.25	2.56%
Stahl	5,807.00	16.00	-0.27%
Eisenerz	117.00	2.00	1.74%
Holzpreis	611.20	30.80	-4.80%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5548	0.009	0.01%
Großbritannien	0.9970	0.040	0.04%
Japan	0.0700	0.003	0.00%
Australien	1.5070	0.031	0.03%
Deutschland	-0.1980	0.028	0.03%
Brasilien	11.1400	0.070	0.07%
Russland	7.2900	0.020	0.02%
Indien	6.2280	0.019	0.02%
Kanada	1.5000	0.089	0.09%
Italien	0.8571	0.059	0.06%
Frankreich	0.1550	0.036	0.04%
Südafrika	9.3000	0.040	0.04%
Schweiz	-0.1400	0.002	0.00%
Polen	1.9800	0.000	0.18%
[+]