LRDJPY LRDJPY | Aktienkurs

Name: LRDJPY LRDJPY | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,LRDJPY,LRDJPY,Aktienkurs,7/8/2020.

Grafik
Quotes

Wechselkurs

0.5418

Täglich Wechseln:

0.0005 0.10%

Jährlich:

-2.58%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURJPY	121.3060	-0.0060	0%	-0.57%	2020-07-08
AUDJPY	74.6520	-0.0990	-0.13%	-1.01%	2020-07-08
CADJPY	79.0690	-0.0160	-0.02%	-4.67%	2020-07-08
CHFJPY	114.1160	-0.0370	-0.03%	4.14%	2020-07-08
GBPJPY	135.0320	0.0645	0.05%	-0.47%	2020-07-08
NZDJPY	70.3980	-0.0791	-0.11%	-2.04%	2020-07-08
BRLJPY	20.0102	0.0115	0.06%	-30.14%	2020-07-08
CNYJPY	15.3229	0.0085	0.06%	-2.93%	2020-07-08
INRJPY	1.4371	-0.0009	-0.06%	-9.49%	2020-07-08
EURLRD	223.9601	-0.1749	-0.08%	2.12%	2020-07-08
USDLRD	198.7400	0	0%	1.55%	2020-07-08
AUDLRD	137.8719	-0.2286	-0.17%	1.70%	2020-07-08
GBPLRD	249.3650	0.0139	0.01%	2.22%	2020-07-08
LRDCAD	0.0068	0.00001	0.09%	2.13%	2020-07-08
LRDCHF	0.0047	0.000004	0.08%	-6.52%	2020-07-08
LRDJPY	0.5418	0.0005	0.10%	-2.58%	2020-07-08
NZDLRD	130.0753	-0.1987	-0.15%	0.66%	2020-07-08
LRDBRL	0.0271	0	0%	39.39%	2020-07-08
LRDCNY	0.0354	0.00002	0.06%	0.38%	2020-07-08
USDJPY	107.5470	-0.0260	-0.02%	-1.19%	2020-07-08

	Aktuell	Chg	%Chg
EURUSD	1.12811	0.0003	0.03%
GBPUSD	1.25581	0.0012	0.09%
AUDUSD	0.69423	0.0007	-0.09%
NZDUSD	0.65474	0.0008	-0.12%
USDJPY	107.56	0.0120	-0.01%
USDCNY	7.01928	0.0050	-0.07%
USDCHF	0.94237	0.0000	0.00%
USDCAD	1.36002	0.0000	0.00%
USDMXN	22.7811	0.0061	-0.03%
USDINR	74.9500	0.1450	0.19%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5043	0.0031	0.00%
DXY	96.914	0.0332	0.03%
BTCUSD	9,259.00	2	0.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,877	13	-0.05%
S&P 500	3,149	4	0.12%
NASDAQ 100	10,572	48	0.46%
NIKKEI 225	22,481	105	-0.47%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,932	81	-1.34%
SHANGHAI	3,365	20	0.58%
SENSEX	36,667	7	-0.02%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Aktuell	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.4900	0.13	-0.32%
Brent	42.9600	0.12	-0.28%
Natural gas	1.8670	0.01	-0.53%
Gasoline	1.2782	0.01	0.42%
Heating oil	1.2409	0.00	0.26%
Gold	1,794.45	0.65	-0.04%
Silver	18.3100	0.03	0.19%
Copper	2.7840	0.01	0.38%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	4.75	-0.53%
Wheat	490.2500	2.25	-0.46%
Cotton	61.85	1.39	-2.20%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	Aktuell	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.010	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.13	0.006	0.01%
Sweden	-0.06	0.000	0.00%
Mexico	5.77	0.090	0.09%
Switzerland	-0.36	0.018	0.02%
Norway	0.68	0.005	-0.01%
Brazil	6.56	0.170	0.17%
Russia	5.93	0.080	-0.08%
Poland	1.37	0.000	-0.02%
Canada	0.51	0.033	-0.03%
Italy	1.28	0.008	-0.01%
[+]