LRDSDG - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
LRDJPY	0.7252		-0.0027	-0.37%	31.69%	2021-10-22
SDGJPY	0.2593		0.0004	0.17%	-86.41%	2021-10-25
LRDCNY	0.0408		-0.0001	-0.16%	17.55%	2021-10-22
SDGCNY	0.0145		-0.00002	-0.16%	-87.96%	2021-10-22
LRDCHF	0.0061		0.0002	3.41%	27.08%	2021-10-25
SDGCHF	0.0021		-0.0000005	-0.02%	-87.25%	2021-10-26
LRDCAD	0.0081		0.0002	3.08%	17.96%	2021-10-25
SDGCAD	0.0028		0.000002	0.08%	-88.18%	2021-10-26
LRDBRL	0.0366		0.0005	1.30%	24.59%	2021-10-25
SDGBRL	0.0128		-0.0001	-0.64%	-87.42%	2021-10-25
LRDAUD	0.0086		-0.000003	-0.03%	16.08%	2021-10-22
LRDEUR	0.0055		-0.00001	-0.17%	23.57%	2021-10-22
LRDNZD	0.0092		0.0003	2.83%	16.70%	2021-10-25
LRDSDG	2.8049		0.00001	0.0002%	874.06%	2021-10-22
LRDUSD	0.0066		0.0002	2.96%	25.00%	2021-10-25
SDGAUD	0.0030		-0.000004	-0.13%	-88.08%	2021-10-26
SDGEUR	0.0020		0.000002	0.12%	-87.22%	2021-10-26
SDGGBP	0.0017		-0.0000004	-0.02%	-88.10%	2021-10-26
SDGNZD	0.0032		0.000001	0.02%	-88.47%	2021-10-26
SDGUSD	0.0023		-0.00000002	-0.001%	-87.47%	2021-10-26

	Aktuell	Chg	%Chg
EURUSD	1.15960	0.0013	-0.11%
GBPUSD	1.37661	0.0003	0.02%
AUDUSD	0.75110	0.0022	0.29%
BTCUSD	60,352	2,749	-4.36%
NZDUSD	0.71658	0.0002	0.03%
USDJPY	114.18	0.4660	0.41%
USDCNY	6.37851	0.0028	-0.04%
USDCHF	0.91980	0.0002	-0.02%
USDCAD	1.23903	0.0009	0.07%
USDMXN	20.2005	0.0125	0.06%
USDINR	74.8840	0.1330	-0.18%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.959	0.1460	0.16%

	Aktuell	Chg	%Chg
US30	35,800	59	0.17%
US500	4,579.23	13	0.28%
USNDX	15,577	63	0.41%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,467	26	0.35%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Aktuell	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Aktuell	Chg	%Chg
Erdöl	84.2600	0.50	0.60%
Brent	86.0400	0.05	0.06%
Erdgas	5.8320	0.07	-1.12%
Benzin	2.5002	0.02	-0.64%
Heizöl	2.5641	0.00	-0.02%
Gold-	1,793.07	14.40	-0.80%
Silber	24.140	0.41	-1.67%
Kupfer	4.4875	0.06	-1.41%
Sojabohnen	1,236.0000	1.25	-0.10%
Weizen	750.5000	9.00	-1.18%
Kohle	223.35	2.65	-1.17%
Stahl	4,894.00	76.00	-1.53%
Eisenerz	116.00	4.00	3.57%
Holzpreis	645.10	14.90	-2.26%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6167	0.016	-0.02%
Großbritannien	1.1100	0.031	-0.03%
Japan	0.1090	0.011	0.01%
Australien	1.8060	0.030	0.03%
Deutschland	-0.1290	0.017	-0.02%
Brasilien	11.9900	0.025	0.03%
Russland	8.0300	0.060	0.06%
Indien	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italien	0.9396	0.023	0.02%
Frankreich	0.2140	0.007	-0.01%
Südafrika	9.5100	0.045	-0.05%
China	2.9840	0.020	-0.02%
Schweiz	-0.0900	0.018	-0.02%