Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SDGJPY 0.26317 0.00174 0.67% 3.81% 5.65% 10.61% 2024-04-15
SDGCNY 0.0123874 0.0000126 -0.10% 2.42% 2.93% 1.74% 2024-04-15
SDGCHF 0.00155807 0.00000200 -0.13% 3.04% 5.08% -2.00% 2024-04-15
SDGCAD 0.00235213 0.00000205 0.09% 3.78% 4.07% -0.74% 2024-04-15
SDGMXN 0.0284892 0.0000934 0.33% 4.57% 1.37% -10.61% 2024-04-15
SDGINR 0.14252 0.00016 -0.11% 2.44% 3.04% -1.35% 2024-04-15
SDGBRL 0.0088464 0.0001131 1.30% 4.56% 6.58% 1.47% 2024-04-15
SDGRUB 0.15998 0.00055 0.34% 3.54% 4.87% 10.67% 2024-04-15
SDGKRW 2.37109 0.01662 0.71% 5.08% 8.06% 2.99% 2024-04-15
SDGIDR 27.4805 0.0110 -0.04% 3.87% 5.68% 5.29% 2024-04-15
SDGTRY 0.0553215 0.0000973 0.18% 3.38% 3.81% 61.88% 2024-04-15
SDGSAR 0.00640106 0.00000754 0.12% 2.30% 2.20% -3.55% 2024-04-15
SDGSEK 0.0185804 0.0000130 0.07% 4.59% 8.79% 2.31% 2024-04-15
SDGNGN 1.96758 0.08362 -4.08% -5.34% -26.04% 141.77% 2024-04-15
SDGPLN 0.00691058 0.00004166 0.61% 4.86% 5.82% -6.86% 2024-04-15
SDGARS 1.48178 0.00270 0.18% 2.86% 4.44% 290.10% 2024-04-15
SDGNOK 0.0186782 0.0000906 0.49% 4.74% 4.97% 0.83% 2024-04-15
SDGTWD 0.0553811 0.0002838 0.52% 3.26% 5.44% 2.76% 2024-04-15
SDGIRR 71.8003 0.0853 0.12% 2.35% 2.30% -3.39% 2024-04-15
SDGAED 0.00626698 0.00000026 0.00% 2.16% 2.17% -3.54% 2024-04-15
SDGCOP 6.62543 0.04500 0.68% 5.29% 1.69% -15.18% 2024-04-15
SDGCRC 0.85428 0.00988 1.17% 1.74% 0.99% -9.66% 2024-04-15
SDGCUC 0.0400835 0.0000033 -0.01% 0.01% 0.00% -5.63% 2024-04-08
SDGCVE 0.17761 0.00099 0.56% 4.53% 5.60% 0.57% 2024-04-15
SDGCZK 0.0406174 0.0000896 0.22% 4.22% 5.45% 9.24% 2024-04-15
SDGDAI 0.0017 0.0000 0.19% 2.40% 2.46% -3.35% 2024-04-15
SDGDJF 0.30374 0.00046 0.15% 2.32% 2.40% -3.32% 2024-04-15
SDGDKK 0.0119804 0.0000168 0.14% 4.23% 5.33% 0.40% 2024-04-15
SDGDOP 0.10142 0.00073 0.72% 3.08% 3.09% 4.96% 2024-04-15
SDGDOT 0.0003 0.0000 10.81% 40.82% 51.26% 0.26% 2024-04-15
SDGDZD 0.23005 0.00102 0.45% 2.44% 2.79% -3.46% 2024-04-15
SDGEGP 0.0824317 0.0012778 1.57% 4.27% 1.98% 51.01% 2024-04-15
SDGERN 0.0255973 0.0000000 0.00% 2.17% 2.18% -3.56% 2024-04-15
SDGETB 0.09701 0.00002 -0.02% 2.46% 2.75% 1.48% 2024-04-15
SDGETH 0.00000055215 0.00000002619 4.98% 21.96% 19.57% -33.73% 2024-04-15
SDGEUR 0.00160589 0.00000208 0.13% 4.40% 4.52% -0.84% 2024-04-15
SDGFJD 0.00387850 0.00002696 0.70% 2.21% 2.92% -1.87% 2024-04-15
SDGGBP 0.00137150 0.00000071 0.05% 3.90% 4.50% -4.09% 2024-04-15
SDGGEL 0.00454949 0.00003925 0.87% 2.78% 3.38% 3.47% 2024-04-15
SDGGHS 0.0229522 0.0000853 0.37% 3.32% 6.95% 17.92% 2024-04-15
SDGGMD 0.11574 0.00030 0.26% 2.43% 2.21% 3.99% 2024-04-15
SDGGNF 14.6595 0.1425 0.98% 3.22% 3.21% -2.59% 2024-04-15
SDGGTQ 0.0132814 0.0003178 2.45% 2.21% 2.02% -3.58% 2024-04-15
SDGGYD 0.35717 0.00000 0.00% 2.82% 2.82% -4.34% 2024-04-15
SDGHKD 0.0133607 0.0000133 -0.10% 2.15% 2.30% -3.80% 2024-04-15
SDGHNL 0.0422355 0.0000341 0.08% 2.65% 2.61% -2.74% 2024-04-15
SDGHTG 0.22617 0.00163 0.72% 2.35% 2.75% -17.00% 2024-04-15
SDGHUF 0.63286 0.00397 0.63% 5.32% 4.78% 5.85% 2024-04-15
SDGAFN 0.12176 0.00017 0.14% 2.34% 2.61% -20.18% 2024-04-15
SDGALG 0.0100 0.0011 12.84% 37.70% 89.16% 24.67% 2024-04-15
SDGALL 0.16246 0.00094 0.58% 3.23% 3.09% -10.03% 2024-04-15
SDGAMD 0.67705 0.01075 1.61% 4.61% 1.47% -1.12% 2024-04-15
SDGAOA 1.43664 0.01574 1.11% 3.30% 2.40% 61.13% 2024-04-15
SDGBSD 0.00170568 0.00001131 0.67% 2.12% 2.13% -3.60% 2024-04-15
SDGBTC 0.000000026892 0.000000001481 5.83% 15.45% 8.00% -53.83% 2024-04-15
SDGBWP 0.0235541 0.0000746 0.32% 3.51% 4.50% 1.97% 2024-04-15
SDGBYR 0.00558196 0.00000807 0.14% 2.32% 2.33% 25.28% 2024-04-15
SDGATM 0.0002 0.0000 17.35% 43.71% 51.96% 52.10% 2024-04-15
SDGAUD 0.00264822 0.00000701 0.27% 4.70% 3.99% 0.27% 2024-04-15
SDGAVX 0.0000 0.0000 13.21% 46.08% 56.93% -44.12% 2024-04-15
SDGAZN 0.00290102 0.00009193 -3.07% 2.47% 2.48% -3.27% 2024-04-12
SDGBCH 0.0000 0.0000 6.27% 37.91% -20.86% -74.33% 2024-04-15
SDGBDT 0.18720 0.00289 1.57% 2.35% 2.36% -0.54% 2024-04-15
SDGBGN 0.00313689 0.00001693 0.54% 4.09% 5.14% 0.15% 2024-04-15
SDGBHD 0.000643055 0.000004488 0.70% 2.12% 2.32% -3.52% 2024-04-15
SDGBIF 4.89420 0.03925 0.81% 2.88% 3.04% 34.07% 2024-04-15
SDGBIH 0.00314010 0.00000410 0.13% 4.19% 5.26% 0.24% 2024-04-15
SDGBNB 0.0000 0.0000 7.13% 8.36% 6.70% -39.07% 2024-04-15
SDGBND 0.00232087 0.00004169 1.83% 3.03% 4.33% -0.78% 2024-04-15
SDGBOB 0.0117863 0.0002776 2.41% 3.01% 2.87% -2.90% 2024-04-15
SDGISK 0.24167 0.00060 0.25% 4.46% 6.81% 1.31% 2024-04-15
SDGJMD 0.26425 0.00278 1.06% 3.40% 2.60% -0.44% 2024-04-15
SDGJOD 0.00120973 0.00000444 0.37% 2.53% 2.31% -3.50% 2024-04-15
SDGKES 0.22355 0.00341 1.55% 3.35% -2.30% -5.93% 2024-04-15
SDGKGS 0.15208 0.00482 -3.07% 1.92% 1.76% -1.79% 2024-04-12
SDGKHR 6.90102 0.01706 0.25% 2.52% 2.30% -3.77% 2024-04-15
SDGKMF 0.78985 0.00077 0.10% 3.90% 4.96% -0.08% 2024-04-15
SDGILS 0.00638939 0.00002027 0.32% 1.95% 5.43% -0.91% 2024-04-15
SDGIQD 2.23549 0.00341 0.15% 2.25% 2.25% -3.50% 2024-04-15
SDGCDF 4.86444 0.24982 5.41% 5.55% 5.91% 32.79% 2024-04-09
SDGCLP 1.66927 0.02357 1.43% 5.40% 5.86% 18.63% 2024-04-15
SDGKYD 0.00145246 0.00007459 5.41% 5.43% 5.41% -0.52% 2024-04-09
SDGKZT 0.76587 0.00034 -0.04% 2.91% 1.91% -3.98% 2024-04-15
SDGLAK 36.2841 0.1578 0.44% 3.01% 4.46% 19.43% 2024-04-15
SDGLBP 152.90102 0.17065 0.11% 2.28% 2.29% 476.08% 2024-04-15
SDGLKR 0.51017 0.00663 1.32% 2.09% -0.18% -9.62% 2024-04-15
SDGLNK 0.0001 0.0000 11.89% 36.51% 36.84% -42.24% 2024-04-15
SDGLRD 0.34155 0.01754 5.41% 5.98% 5.96% 17.68% 2024-04-09
SDGLSL 0.0322526 0.0007338 2.33% 3.29% 4.01% 1.00% 2024-04-15
SDGLTC 0.0000220933 0.0000023446 11.87% 37.76% 12.10% 26.44% 2024-04-15
SDGLUN 17.0648 1.5513 10.00% 43.05% 43.05% 15.73% 2024-04-15
SDGLYD 0.0082423 0.0000341 0.42% 2.29% 2.88% -1.82% 2024-04-15
SDGMAD 0.0172059 0.0001154 0.68% 2.43% 2.84% -3.89% 2024-04-15
SDGMDL 0.0300700 0.0004458 1.50% 2.35% 2.94% -5.67% 2024-04-15
SDGMGA 7.44881 0.04266 0.58% 2.73% -0.72% -3.34% 2024-04-15
SDGMKD 0.09882 0.00084 0.86% 3.88% 5.48% 0.37% 2024-04-15
SDGMMK 3.58181 0.03540 1.00% 2.42% 2.43% -3.32% 2024-04-15
SDGMNT 5.79778 0.00256 0.04% 3.28% 3.47% -6.11% 2024-04-15
SDGMOP 0.0137542 0.0003061 2.28% 2.13% 2.20% -3.86% 2024-04-15
SDGMTC 0.0024 0.0002 9.54% 38.03% 52.47% 62.51% 2024-04-15
SDGMUR 0.0814846 0.0046928 6.11% 5.64% 7.11% 2.45% 2024-04-15
SDGMVR 0.0263567 0.0003157 1.21% 2.33% 2.34% -3.40% 2024-04-15
SDGMWK 2.97099 0.04266 1.46% 3.61% 6.73% 65.56% 2024-04-15
SDGTZS 4.41126 0.00853 0.19% 2.56% 3.78% 6.49% 2024-04-15
SDGUAH 0.0675053 0.0007195 1.08% 4.10% 4.17% 3.31% 2024-04-15
SDGUGX 6.48794 0.07691 1.20% 1.29% -0.01% -1.57% 2024-04-15
SDGUNI 0.0002 0.0000 11.03% 65.31% 71.36% -15.32% 2024-04-15
SDGURY 0.0661917 0.0011844 1.82% 3.63% 2.17% -3.21% 2024-04-15
SDGUSC 0.0017 0.0000 0.00% 2.17% 2.17% -3.54% 2024-04-15
SDGUSD 0.00170648 0.00000000 0.00% 2.18% 2.18% -3.54% 2024-04-15
SDGUST 0.0017 0.0000 -0.01% 2.13% 2.05% -3.55% 2024-04-15
SDGUZS 21.6468 0.0427 0.20% 2.68% 3.35% 7.16% 2024-04-15
SDGVND 42.9693 0.2816 0.66% 3.11% 4.27% 3.60% 2024-04-15
SDGXAF 1.04978 0.00107 -0.10% 3.90% 4.92% -0.10% 2024-04-15
SDGXLM 0.0161 0.0013 8.52% 28.36% 24.65% -2.57% 2024-04-15
SDGXMR 0.0000 0.0000 0.70% 13.48% 16.04% 25.89% 2024-04-15
SDGXOF 1.04693 0.00427 0.41% 4.16% 5.09% -0.93% 2024-04-15
SDGXPF 0.19189 0.00060 0.31% 4.65% 5.74% 0.70% 2024-04-15
SDGXRP 0.00345982 0.00034874 11.21% 28.71% 26.72% 2.03% 2024-04-15
SDGYER 0.42718 0.00090 0.21% 2.31% 2.32% -3.42% 2024-04-15
SDGZAR 0.0323867 0.0001862 0.58% 3.87% 4.40% 1.44% 2024-04-15
SDGZMW 0.0428 0.0002 0.57% 3.69% 3.67% 31.72% 2024-04-15
SDGADA 0.0038 0.0004 12.52% 39.65% 50.62% -3.21% 2024-04-15
SDGNPR 0.22769 0.00284 1.26% 2.29% 2.83% -1.74% 2024-04-15
SDGNZD 0.00288858 0.00001324 0.46% 4.27% 5.20% 0.89% 2024-04-15
SDGOMR 0.000656877 0.000002440 0.37% 2.18% 2.16% -3.55% 2024-04-15
SDGPAB 0.00170568 0.00004015 2.41% 2.12% 2.13% -3.60% 2024-04-15
SDGPEN 0.00632381 0.00000640 0.10% 3.36% 3.49% -4.96% 2024-04-15
SDGPGK 0.00654437 0.00009386 1.46% 3.63% 3.95% 4.84% 2024-04-15
SDGPHP 0.09708 0.00049 0.51% 2.87% 4.98% -0.83% 2024-04-15
SDGPKR 0.47432 0.00060 0.13% 2.26% 1.86% -5.78% 2024-04-15
SDGPYG 12.6350 0.2274 1.83% 2.76% 3.71% 0.06% 2024-04-15
SDGQAR 0.00621288 0.00000299 0.05% 2.20% 2.04% -3.54% 2024-04-15
SDGRON 0.00799010 0.00002372 0.30% 4.48% 5.42% 1.09% 2024-04-15
SDGRSD 0.18804 0.00044 0.23% 4.28% 5.26% 0.16% 2024-04-15
SDGMYR 0.00815529 0.00001962 0.24% 2.90% 4.20% 4.80% 2024-04-15
SDGMZN 0.10836 0.00000 0.00% 2.12% 2.60% -3.15% 2024-04-15
SDGNAD 0.0322526 0.0000171 0.05% 3.45% 3.95% 1.03% 2024-04-15
SDGNIO 0.0627133 0.0004266 0.68% 2.56% 2.57% -1.96% 2024-04-15
SDGRWF 2.20904 0.02645 1.21% 3.45% 3.86% 13.69% 2024-04-15
SDGSCR 0.0234395 0.0021596 10.15% 3.75% -0.86% -1.55% 2024-04-15
SDGTTD 0.0115883 0.0002414 2.13% 3.28% 2.80% -3.03% 2024-04-15
SDGSGD 0.00232556 0.00000295 0.13% 3.35% 4.00% -1.48% 2024-04-15
SDGSLL 38.4845 0.0601 -0.16% 1.88% 1.59% 0.00% 2024-04-15
SDGSOL 0.0000 0.0000 12.35% 34.30% 34.83% -82.27% 2024-04-15
SDGSOS 0.97526 0.00597 0.62% 2.80% 2.81% -2.45% 2024-04-15
SDGSRD 0.0590932 0.0001193 -0.20% 1.61% 0.47% -9.10% 2024-04-15
SDGSSP 2.70547 0.13895 5.41% 4.09% 2.33% 82.31% 2024-04-09
SDGSTD 0.0400171 0.0007679 1.96% 5.99% 7.08% 1.97% 2024-04-15
SDGSVC 0.0149251 0.0003857 2.65% 2.13% 2.14% -3.60% 2024-04-15
SDGSYP 4.41901 0.13574 3.17% -79.64% -79.65% -0.52% 2024-04-11
SDGSZL 0.0322526 0.0000171 0.05% 3.26% 3.97% 1.05% 2024-04-15
SDGTHB 0.0626792 0.0001877 0.30% 2.61% 5.33% 4.31% 2024-04-15
SDGTJS 0.0186170 0.0001577 0.85% 1.79% 2.08% -2.58% 2024-04-15
SDGTMT 0.00597270 0.00023891 4.17% 2.46% 2.47% -3.28% 2024-04-15
SDGTND 0.00531143 0.00001109 0.21% 1.97% 2.92% -0.58% 2024-04-15

Exchange Rates