Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SDGJPY 0.23925 0.00082 -0.34% 0.25% -17.24% -3.27% 2022-07-01
SDGCNY 0.0118478 0.0000189 0.16% -0.08% -21.01% -17.43% 2022-07-01
SDGCHF 0.00169875 0.00001105 0.66% -0.14% -21.19% -17.24% 2022-07-01
SDGCAD 0.00228035 0.00000534 0.23% -0.85% -19.67% -17.28% 2022-07-01
SDGMXN 0.0357875 0.0002820 0.79% 1.09% -18.95% -19.28% 2022-07-01
SDGINR 0.13957 0.00003 0.02% 0.91% -19.91% -15.56% 2022-07-01
SDGBRL 0.0093900 0.0001001 1.08% 1.24% -11.66% -16.08% 2022-07-01
SDGRUB 0.09783 0.00504 5.44% 6.30% -27.72% -39.79% 2022-07-01
SDGKRW 2.29732 0.02176 0.96% -0.14% -17.68% -8.64% 2022-07-01
SDGIDR 26.4219 0.0964 0.37% 0.63% -19.33% -17.80% 2022-07-01
SDGTRY 0.0296622 0.0001532 0.52% -3.40% -19.61% 54.68% 2022-07-01
SDGSAR 0.00663848 0.00000734 0.11% -0.04% -21.21% -20.15% 2022-07-01
SDGSEK 0.0182247 0.0001637 0.91% 1.25% -16.88% -4.16% 2022-07-01
SDGNGN 0.73378 0.00071 0.10% 0.00% -21.23% -19.46% 2022-07-01
SDGPLN 0.00794639 0.00002805 0.35% 0.38% -17.08% -5.92% 2022-07-01
SDGARS 0.22194 0.00064 0.29% 1.06% -17.80% 4.55% 2022-07-01
SDGNOK 0.0175591 0.0001530 0.88% -0.39% -16.55% -8.17% 2022-07-01
SDGTWD 0.0527129 0.0001997 0.38% 0.20% -19.16% -14.83% 2022-07-01
SDGIRR 74.3034 0.0722 0.10% -0.04% -21.25% -20.19% 2022-07-01
SDGAED 0.00649748 0.00000632 0.10% -0.04% -21.25% -20.20% 2022-07-01
SDGCOP 7.42264 0.10209 1.39% 2.38% -12.14% -11.32% 2022-07-01
SDGCRC 1.21110 0.00118 0.10% -0.84% -20.89% -11.69% 2022-07-01
SDGCUC 0.0424178 0.0000022 0.01% 0.21% -21.32% -20.30% 2022-06-30
SDGCVE 0.18707 0.00121 0.65% 0.86% -18.93% -9.31% 2022-07-01
SDGCZK 0.0419784 0.0003135 0.75% 0.96% -18.82% -12.10% 2022-07-01
SDGDAI 0.0018 0.0000 0.09% -0.03% -21.23% -20.10% 2022-07-01
SDGDJF 0.31402 0.00031 0.10% -0.04% -21.25% -20.19% 2022-07-01
SDGDKK 0.0126256 0.0000896 0.71% 0.92% -18.90% -9.27% 2022-07-01
SDGDOP 0.09672 0.00001 0.01% 0.38% -21.78% -23.29% 2022-07-01
SDGDOT 0.0003 0.0000 1.01% 15.08% 20.53% 79.29% 2022-07-01
SDGDZD 0.25799 0.00071 0.28% 0.13% -20.91% -13.12% 2022-07-01
SDGEGP 0.0331566 0.0000018 0.01% -0.14% -20.56% -4.49% 2022-06-30
SDGERN 0.0265369 0.0000258 0.10% -0.04% -21.25% -20.19% 2022-07-01
SDGETB 0.09199 0.00010 0.11% 0.15% -20.59% -5.07% 2022-07-01
SDGETH 0.00000165427 0.00000009673 -5.52% 6.03% 43.70% 57.40% 2022-07-01
SDGEUR 0.00169683 0.00000971 0.58% 0.88% -18.92% -9.33% 2022-07-01
SDGFJD 0.00392515 0.00003220 0.83% 1.71% -19.20% -14.45% 2022-06-30
SDGGBP 0.00146268 0.00000917 0.63% 1.36% -17.90% -9.21% 2022-07-01
SDGGEL 0.00500663 0.00015420 -2.99% -2.62% -24.19% -28.07% 2022-07-01
SDGGHS 0.0138877 0.0000135 0.10% 0.60% -19.19% 7.09% 2022-07-01
SDGGMD 0.09553 0.00009 0.10% 0.05% -20.95% -15.50% 2022-07-01
SDGGNF 15.2941 0.0149 0.10% -0.08% -21.08% -29.38% 2022-07-01
SDGGTQ 0.0137019 0.0000133 0.10% 0.02% -20.53% -20.14% 2022-07-01
SDGGYD 0.36794 0.00036 0.10% -0.15% -21.25% -20.19% 2022-07-01
SDGHKD 0.0138817 0.0000143 0.10% -0.08% -21.25% -19.37% 2022-07-01
SDGHNL 0.0431022 0.0000419 0.10% 0.04% -21.20% -18.13% 2022-07-01
SDGHRV 0.0127772 0.0000870 0.69% 0.96% -19.00% -8.78% 2022-07-01
SDGHTG 0.19900 0.00019 0.10% -0.50% -18.73% -0.26% 2022-07-01
SDGHUF 0.67840 0.01053 1.58% 1.02% -18.19% 3.28% 2022-07-01
SDGAFN 0.15503 0.00015 0.10% -1.73% -22.54% -11.48% 2022-07-01
SDGALG 0.0057 0.0001 2.37% 8.78% 4.52% 115.65% 2022-07-01
SDGALL 0.20163 0.00143 0.72% 0.65% -19.92% -11.86% 2022-07-01
SDGAMD 0.71995 0.00201 0.28% -0.74% -28.33% -34.37% 2022-07-01
SDGAOA 0.73950 0.00249 0.34% -0.28% -19.91% -48.64% 2022-07-01
SDGBSD 0.00176913 0.00000172 0.10% -0.04% -21.25% -20.19% 2022-07-01
SDGBTC 0.000000091303 0.000000003039 -3.22% 7.29% 29.19% 38.11% 2022-07-01
SDGBWP 0.0219494 0.0001026 0.47% 1.69% -18.51% -9.10% 2022-07-01
SDGBYR 0.00586484 0.00000747 0.13% -0.01% -21.25% 4.19% 2022-07-01
SDGATM 0.0002 0.0000 -10.22% 0.50% -0.04% 9.07% 2022-07-01
SDGAUD 0.00259605 0.00003395 1.33% 1.28% -17.00% -12.54% 2022-07-01
SDGAVX 0.0001 0.0000 1.51% 12.51% 27.80% 486.45% 2022-07-01
SDGAZN 0.00299513 0.00000291 0.10% -0.04% -21.25% -20.19% 2022-07-01
SDGBCH 0.0000 0.0000 -1.16% 14.34% 59.05% 292.19% 2022-07-01
SDGBDT 0.16516 0.00010 0.06% 0.74% -17.31% -11.72% 2022-06-30
SDGBGN 0.00332861 0.00003204 0.97% 1.21% -18.67% -9.01% 2022-07-01
SDGBHD 0.000666784 0.000000648 0.10% -0.07% -21.27% -20.21% 2022-07-01
SDGBIF 3.56736 0.00347 0.10% 0.02% -21.06% -17.86% 2022-07-01
SDGBIH 0.00331853 0.00002178 0.66% 0.88% -18.91% -9.29% 2022-07-01
SDGBNB 0.0000 0.0000 -1.47% 5.34% 15.68% 52.72% 2022-07-01
SDGBND 0.00246793 0.00001159 0.47% 0.32% -19.77% -17.45% 2022-07-01
SDGBOB 0.0120478 0.0000294 0.24% -0.04% -21.25% -20.54% 2022-07-01
SDGISK 0.23611 0.00258 1.10% 0.61% -17.12% -14.10% 2022-07-01
SDGJMD 0.26428 0.00002 -0.01% -0.71% -23.10% -19.99% 2022-06-30
SDGJOD 0.00125254 0.00000122 0.10% -0.04% -21.25% -20.19% 2022-07-01
SDGKES 0.20840 0.00020 0.10% 0.21% -20.50% -12.83% 2022-07-01
SDGKGS 0.14065 0.00014 0.10% -0.05% -22.49% -25.16% 2022-07-01
SDGKHR 7.18797 0.01229 0.17% 0.10% -21.03% -20.19% 2022-07-01
SDGKMF 0.83637 0.00032 -0.04% 1.01% -18.91% -8.90% 2022-07-01
SDGILS 0.00623865 0.00006174 1.00% 2.24% -16.28% -13.80% 2022-07-01
SDGIQD 2.58031 0.00254 0.10% -0.04% -21.25% -20.16% 2022-07-01
SDGCDF 3.52966 0.00343 0.10% -0.04% -21.25% -19.70% 2022-07-01
SDGCLP 1.64913 0.02965 1.83% 3.22% -10.84% 0.54% 2022-07-01
SDGKYD 0.00145953 0.00000142 0.10% -0.04% -21.25% -20.19% 2022-07-01
SDGKZT 0.82103 0.00965 -1.16% -0.79% -14.02% -13.28% 2022-07-01
SDGLAK 26.5387 0.0541 0.20% 0.62% -11.89% 26.49% 2022-07-01
SDGLBP 2.66378 0.00294 0.11% -0.04% -21.24% -20.18% 2022-07-01
SDGLKR 0.62981 0.00061 0.10% -0.32% -21.03% 42.77% 2022-07-01
SDGLNK 0.0003 0.0000 0.69% 14.78% -1.99% 138.97% 2022-07-01
SDGLRD 0.26688 0.00001 0.01% 0.88% -20.80% -29.37% 2022-06-30
SDGLSL 0.0288198 0.0000729 0.25% 2.06% -17.90% -9.78% 2022-07-01
SDGLTC 0.0000343787 0.0000003172 -0.91% 8.06% 4.63% 113.13% 2022-07-01
SDGLUN 13.6087 2.4587 -15.30% -53.87% -33.36% 37,706,862.07% 2022-07-01
SDGLYD 0.0085265 0.0000083 0.10% 0.30% -20.27% -14.65% 2022-07-01
SDGMAD 0.0177709 0.0000274 -0.15% 0.17% -19.73% -10.21% 2022-07-01
SDGMDL 0.0337019 0.0000416 0.12% -0.47% -20.88% -15.36% 2022-07-01
SDGMGA 7.19151 0.04234 0.59% 0.45% -19.87% -16.39% 2022-07-01
SDGMKD 0.10463 0.00024 0.23% 1.38% -18.97% -8.96% 2022-07-01
SDGMMK 3.27289 0.00318 0.10% -0.04% -21.25% -10.08% 2022-07-01
SDGMNT 5.51431 0.00029 0.01% 0.70% -21.17% -11.85% 2022-06-30
SDGMOP 0.0142981 0.0000139 0.10% -0.08% -21.25% -19.37% 2022-07-01
SDGMTC 0.0039 0.0000 -0.35% 23.07% 13.44% 86.85% 2022-07-01
SDGMUR 0.0805838 0.0000253 0.03% 3.59% -16.48% -14.47% 2022-07-01
SDGMVR 0.0272800 0.0000265 0.10% -0.04% -21.25% -20.19% 2022-07-01
SDGMWK 1.79858 0.00175 0.10% 0.42% -20.66% 3.69% 2022-07-01
SDGTZS 4.11676 0.00400 0.10% -0.09% -21.11% -19.74% 2022-07-01
SDGUAH 0.0517470 0.0000503 0.10% -1.03% -22.02% -14.65% 2022-07-01
SDGUGX 6.61831 0.03245 -0.49% -0.63% -21.96% -15.97% 2022-07-01
SDGUNI 0.0004 0.0000 2.84% 16.01% -7.77% 192.25% 2022-07-01
SDGURY 0.0703228 0.0005632 0.81% -0.27% -21.50% -27.36% 2022-07-01
SDGUSC 0.0018 0.0000 0.15% -0.02% -21.22% -20.17% 2022-07-01
SDGUSD 0.00176913 0.00000172 0.10% -0.04% -21.25% -20.19% 2022-07-01
SDGUST 0.0018 0.0000 0.08% -0.01% -21.22% -20.08% 2022-07-01
SDGUZS 19.1864 0.0093 -0.05% 0.14% -22.56% -18.21% 2022-07-01
SDGVND 41.2207 0.1196 0.29% 0.20% -20.86% -19.19% 2022-07-01
SDGXAF 1.11262 0.00700 0.63% 0.71% -18.94% -8.40% 2022-07-01
SDGXLM 0.0160 0.0002 -1.19% 6.29% 7.26% 94.11% 2022-07-01
SDGXMR 0.0000 0.0000 -1.98% 9.17% 38.81% 45.84% 2022-07-01
SDGXOF 1.10438 0.00152 0.14% 0.52% -19.01% -9.42% 2022-07-01
SDGXPF 0.20189 0.00097 0.48% 0.85% -19.05% -9.31% 2022-07-01
SDGXRP 0.00564297 0.00006579 1.18% 5.69% 5.82% 68.10% 2022-07-01
SDGYER 0.44225 0.00048 0.11% -0.04% -21.25% -19.18% 2022-07-01
SDGZAR 0.0288578 0.0000986 0.34% 2.21% -17.79% -9.71% 2022-07-01
SDGADA 0.0039 0.0000 0.34% 7.16% 10.12% 137.94% 2022-07-01
SDGNPR 0.22374 0.00043 0.19% 0.91% -19.82% -15.40% 2022-07-01
SDGNZD 0.00284833 0.00001640 0.58% 0.97% -17.34% -10.47% 2022-07-01
SDGOMR 0.000680937 0.000000485 0.07% -0.07% -21.27% -20.19% 2022-07-01
SDGPAB 0.00176741 0.00000009 0.01% 0.21% -21.32% -20.30% 2022-06-30
SDGPEN 0.00677965 0.00003805 0.56% 2.15% -18.65% -20.72% 2022-07-01
SDGPGK 0.00630762 0.00008039 1.29% 2.08% -20.31% -18.99% 2022-06-30
SDGPHP 0.09751 0.00029 0.30% 1.04% -17.22% -10.90% 2022-07-01
SDGPKR 0.36144 0.00025 -0.07% -2.01% -19.03% 3.32% 2022-06-30
SDGPYG 12.1010 0.0157 0.13% -0.40% -21.40% -19.11% 2022-07-01
SDGQAR 0.00647766 0.00000718 0.11% 0.55% -20.78% -20.87% 2022-07-01
SDGRON 0.00838673 0.00005817 0.70% 0.86% -18.89% -8.95% 2022-07-01
SDGRSD 0.19903 0.00145 0.73% 0.81% -18.99% -9.47% 2022-07-01
SDGMYR 0.00779478 0.00000758 0.10% 0.00% -20.73% -15.40% 2022-07-01
SDGMZN 0.11181 0.00011 0.10% -0.04% -21.25% -19.75% 2022-07-01
SDGNAD 0.0288315 0.0001023 0.36% 2.08% -17.68% -9.84% 2022-07-01
SDGNIO 0.0631756 0.0000614 0.10% -0.04% -21.23% -18.22% 2022-07-01
SDGRWF 1.79450 0.00174 0.10% 0.05% -21.04% -19.20% 2022-07-01
SDGSCR 0.0229375 0.0004749 -2.03% -5.40% -21.03% -30.87% 2022-07-01
SDGTTD 0.0119471 0.0000011 -0.01% -0.25% -21.06% -20.13% 2022-07-01
SDGSGD 0.00246845 0.00001210 0.49% 0.34% -19.80% -17.47% 2022-07-01
SDGSLL 23.3083 0.0227 0.10% 0.53% -20.03% 3.34% 2022-07-01
SDGSOL 0.0001 0.0000 -0.85% 15.23% 8.51% -19.47% 2022-07-01
SDGSOS 1.01725 0.00099 0.10% -0.04% -21.25% -20.19% 2022-07-01
SDGSRD 0.0392959 0.0000382 0.10% 1.40% -16.16% -15.43% 2022-07-01
SDGSSP 0.87186 0.00198 0.23% 1.26% -15.46% 124.35% 2022-07-01
SDGSTD 0.0406899 0.0006086 -1.47% -1.27% -20.63% -11.22% 2022-07-01
SDGSVC 0.0154795 0.0000156 0.10% -0.04% -21.25% -20.19% 2022-07-01
SDGSYP 4.44228 0.00609 0.14% 0.00% -21.25% -20.16% 2022-07-01
SDGSZL 0.0288196 0.0000621 0.22% 2.05% -17.93% -9.82% 2022-07-01
SDGTHB 0.0629633 0.0005738 0.92% 0.32% -18.29% -11.41% 2022-07-01
SDGTJS 0.0173375 0.0001936 1.13% -7.18% -32.00% -30.85% 2022-07-01
SDGTMT 0.00617426 0.00000600 0.10% -0.04% -21.25% -20.19% 2022-07-01
SDGTND 0.00547881 0.00005693 1.05% -0.13% -19.33% -11.08% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.