Preis Tag %Tag %Jahr Datum
HUFJPY 0.42330 -0.00070 -0.17% -4.25% 2025-07-02
SDGJPY 0.24004 0.00130 0.54% -10.99% 2025-07-02
HUFCNY 0.0211161 -0.0000605 -0.29% 5.69% 2025-07-02
SDGCNY 0.0119376 0.0000135 0.11% -2.18% 2025-07-02
HUFCHF 0.00233315 -0.00000511 -0.22% -5.33% 2025-07-02
SDGCHF 0.00132092 0.00000429 0.33% -12.48% 2025-07-02
HUFCAD 0.00402082 -0.00001433 -0.36% 7.80% 2025-07-02
SDGCAD 0.00227234 0.00000024 0.01% -0.52% 2025-07-02
HUFBRL 0.0161189 -0.0000227 -0.14% 4.26% 2025-07-02
HUFAUD 0.00449568 0.00000080 0.02% 10.29% 2025-07-02
HUFEUR 0.00250349 -0.00000296 -0.12% -1.25% 2025-07-02
HUFGBP 0.00216362 0.00001221 0.57% 0.81% 2025-07-02
HUFNZD 0.00486210 0.00001332 0.27% 8.54% 2025-07-02
HUFUSD 0.00294357 -0.00001380 -0.47% 7.59% 2025-07-02
SDGAUD 0.00254047 0.00000951 0.38% 1.44% 2025-07-02
SDGEUR 0.00141668 0.00000608 0.43% -8.82% 2025-07-02
SDGGBP 0.00121926 0.00000786 0.65% -7.37% 2025-07-02
SDGNZD 0.00274812 0.00001789 0.66% 0.07% 2025-07-02
SDGUSD 0.00166528 0.00000006 0.003% -0.28% 2025-07-02
SDGBRL 0.0091049 0.0000570 0.63% -3.63% 2025-07-01
SDGHUF 0.56444 0.00043 0.08% -8.04% 2025-07-01