Preis Tag %Tag %Jahr Datum
HUFJPY 0.40630 0.00133 0.33% -7.47% 2025-05-29
SDGJPY 0.24303 0.00178 0.74% -7.67% 2025-05-29
HUFCNY 0.0200391 -0.0000698 -0.35% -1.08% 2025-05-29
SDGCNY 0.0119863 0.0000067 0.06% -1.29% 2025-05-29
HUFCHF 0.00231854 0.00000505 0.22% -8.86% 2025-05-29
SDGCHF 0.00138643 0.00000820 0.59% -9.08% 2025-05-29
HUFCAD 0.00385578 -0.00001292 -0.33% 0.90% 2025-05-29
SDGCAD 0.00230614 0.00000142 0.06% 0.68% 2025-05-29
HUFAUD 0.00433614 -0.00001441 -0.33% 2.94% 2025-05-29
HUFEUR 0.00247520 -0.00000127 -0.05% -4.04% 2025-05-29
HUFGBP 0.00207274 -0.00000337 -0.16% -5.52% 2025-05-29
HUFNZD 0.00469015 0.00000002 0.0004% 2.92% 2025-05-29
HUFUSD 0.00278393 -0.00001199 -0.43% -0.06% 2025-05-29
SDGAUD 0.00259377 0.00000198 0.08% 2.73% 2025-05-29
SDGEUR 0.00148029 0.00000528 0.36% -4.25% 2025-05-29
SDGGBP 0.00123961 0.00000280 0.23% -5.74% 2025-05-29
SDGNZD 0.00280511 0.00001102 0.39% 2.69% 2025-05-29
SDGUSD 0.00166528 -0.00000036 -0.02% -0.27% 2025-05-29
HUFBRL 0.0159187 0.0000853 0.54% 9.23% 2025-05-28
SDGBRL 0.0094563 0.0000580 0.62% 9.72% 2025-05-28
SDGHUF 0.59517 0.00160 0.27% 0.64% 2025-05-28