Preis Tag %Tag %Jahr Datum
USDJPY 149.355 0.215 0.14% 13.74% 2024-03-19
USDSDG 598.700 0 0% 5.96% 2024-03-19
EURJPY 162.422 0.252 0.16% 15.34% 2024-03-19
GBPJPY 190.056 0.246 0.13% 17.90% 2024-03-19
AUDJPY 97.9680 -0.0020 0% 11.06% 2024-03-19
NZDJPY 90.7510 0.0291 0.03% 10.65% 2024-03-19
CNYJPY 20.7270 0.0286 0.14% 8.49% 2024-03-19
CHFJPY 168.172 -0.508 -0.30% 19.38% 2024-03-19
CADJPY 110.3190 0.0980 0.09% 14.80% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURSDG 652.895 1.036 0.16% 8.95% 2024-03-18
GBPSDG 762.844 0.096 0.01% 11.51% 2024-03-18
AUDSDG 393.211 0.431 0.11% 4.58% 2024-03-18
NZDSDG 364.106 0.065 0.02% 4.02% 2024-03-18
SDGJPY 0.24893 0.00004 0.02% 5.19% 2024-03-18
SDGCNY 0.0120369 0.0000028 0.02% -1.35% 2024-03-18
SDGCHF 0.00148305 0.00000747 0.51% -9.81% 2024-03-18
SDGCAD 0.00226113 -0.00000041 -0.02% -6.86% 2024-03-18
SDGBRL 0.0083925 0.0000503 0.60% -9.30% 2024-03-18