Preis Tag %Tag %Jahr Datum
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
SDGJPY 0.24893 0.00004 0.02% 5.19% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
SDGCNY 0.0120369 0.0000028 0.02% -1.35% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
SDGCHF 0.00148305 0.00000747 0.51% -9.81% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
SDGCAD 0.00226113 -0.00000041 -0.02% -6.86% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18
SDGBRL 0.0083925 0.0000503 0.60% -9.30% 2024-03-18
LYDAUD 0.31707 -0.00076 -0.24% 1.51% 2024-03-18
LYDEUR 0.19107 -0.00044 -0.23% -2.50% 2024-03-18
LYDGBP 0.16344 -0.00023 -0.14% -4.79% 2024-03-18
LYDNZD 0.34169 -0.00124 -0.36% 1.85% 2024-03-18
LYDUSD 0.20798 -0.000004 -0.002% 0.07% 2024-03-18
SDGAUD 0.00254788 0.00000192 0.08% -4.20% 2024-03-18
SDGEUR 0.00153660 0.00000253 0.16% -7.92% 2024-03-18
SDGGBP 0.00131247 0.00000142 0.11% -10.21% 2024-03-18
SDGLYD 0.0080309 0.0000008 0.01% -5.69% 2024-03-18
SDGNZD 0.00274677 -0.00000018 -0.01% -3.85% 2024-03-18
SDGUSD 0.00167029 0.00000014 0.01% -5.62% 2024-03-18