Preis Tag %Tag %Jahr Datum
USDJPY 150.435 1.295 0.87% 14.56% 2024-03-19
USDLYD 4.80810 0 0% 0.26% 2024-03-19
EURJPY 163.465 1.295 0.80% 16.08% 2024-03-19
GBPJPY 191.166 1.356 0.71% 18.59% 2024-03-19
AUDJPY 97.9960 0.0260 0.03% 11.09% 2024-03-19
NZDJPY 90.9980 0.2761 0.30% 10.95% 2024-03-19
CNYJPY 20.8690 0.1706 0.82% 9.23% 2024-03-19
CHFJPY 169.158 0.478 0.28% 20.08% 2024-03-19
CADJPY 110.8310 0.6100 0.55% 15.33% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURLYD 5.24285 0.02123 0.41% 2.75% 2024-03-18
GBPLYD 6.12427 0.01439 0.24% 5.13% 2024-03-18
AUDLYD 3.14895 0.00264 0.08% -1.65% 2024-03-18
NZDLYD 2.92381 0.00772 0.26% -1.91% 2024-03-18
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18