Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDLYD 4.81960 0.00000 0.00% 0.41% 1.15% 6.95% 2022-07-04
EURLYD 5.03022 0.01875 -0.37% -0.47% -1.57% -5.77% 2022-07-01
GBPLYD 5.79764 0.06280 -1.07% -1.58% -3.41% -6.51% 2022-07-01
AUDLYD 3.27926 0.04545 -1.37% -1.12% -4.10% -2.57% 2022-07-01
NZDLYD 2.98492 0.02299 -0.76% -0.94% -3.83% -4.94% 2022-07-01
OMRLYD 12.5217 0.0033 0.03% 0.37% 1.26% 6.95% 2022-07-01
PABLYD 4.81960 0.00540 0.11% 0.12% 1.24% 7.22% 2022-06-30
PENLYD 1.25550 0.00803 -0.64% -1.98% -2.16% 7.47% 2022-07-01
PGKLYD 1.35046 0.01583 -1.16% -1.71% -0.05% 5.48% 2022-06-30
PHPLYD 0.0874701 0.0001431 -0.16% -0.69% -3.65% -4.18% 2022-07-01
PKRLYD 0.0235677 0.0000437 0.19% 2.26% -1.63% -17.48% 2022-06-30
PLNLYD 1.07198 0.00378 -0.35% -0.17% -3.94% -9.37% 2022-07-01
PYGLYD 0.000704610 0.000000227 -0.03% 0.71% 1.44% 5.51% 2022-07-01
QARLYD 1.31629 0.00018 -0.01% -0.24% 0.64% 7.85% 2022-07-01
RONLYD 1.01617 0.00660 -0.65% -0.60% -1.76% -6.31% 2022-07-01
RSDLYD 0.0428371 0.0002759 -0.64% -0.51% -1.60% -5.73% 2022-07-01
RUBLYD 0.0871537 0.0046482 -5.06% -5.64% 10.30% 41.75% 2022-07-01
RWFLYD 0.00475146 0.00000000 0.00% 0.25% 0.97% 5.63% 2022-07-01
SARLYD 1.28440 0.00017 -0.01% 0.34% 1.18% 6.89% 2022-07-01
SCRLYD 0.35386 0.00997 -2.74% 0.93% -3.90% 17.53% 2022-07-01
SDGLYD 0.0085265 0.0000083 0.10% 0.30% -20.27% -14.65% 2022-07-01
SEKLYD 0.46789 0.00374 -0.79% -0.92% -4.08% -10.94% 2022-07-01
SGDLYD 3.45394 0.01389 -0.40% -0.05% -0.60% 3.41% 2022-07-01
SLLLYD 0.000365814 0.000000000 0.00% -0.22% -0.30% -17.41% 2022-07-01
SOLLYD 158.6361 0.6014 0.38% -13.45% -26.94% 5.39% 2022-07-01
SOSLYD 0.00838191 0.00000000 0.00% 0.35% 1.24% 6.95% 2022-07-01
SRDLYD 0.21698 0.00000 0.00% -1.08% -4.91% 0.92% 2022-07-01
SSPLYD 0.0097797 0.0000127 -0.13% -0.95% -5.69% -61.96% 2022-07-01
STDLYD 0.20955 0.00329 1.59% 1.59% 0.46% -3.87% 2022-07-01
SVCLYD 0.55082 0.00002 0.00% 0.35% 1.24% 6.94% 2022-07-01
SYPLYD 0.00191939 0.00000076 -0.04% 0.31% 1.24% 6.90% 2022-07-01
SZLLYD 0.29535 0.00086 -0.29% -1.88% -3.02% -5.52% 2022-07-01
THBLYD 0.13542 0.00111 -0.81% -0.02% -2.43% -3.66% 2022-07-01
TJSLYD 0.49180 0.00507 -1.02% 8.06% 17.25% 23.42% 2022-07-01
TMTLYD 1.38097 0.00000 0.00% 0.35% 1.24% 6.95% 2022-07-01
TNDLYD 1.56587 0.00521 -0.33% 1.05% -0.56% -3.43% 2022-07-01
TRYLYD 0.28779 0.00087 -0.30% 3.96% -0.58% -44.76% 2022-07-01
TTDLYD 0.71369 0.00076 0.11% 0.55% 1.00% 6.86% 2022-07-01
TWDLYD 0.16169 0.00052 -0.32% 0.06% -1.42% 0.18% 2022-07-01
TZSLYD 0.00207116 0.00000000 0.00% 0.39% 1.06% 6.35% 2022-07-01
UAHLYD 0.16477 0.00000 0.00% 1.34% 2.24% 0.00% 2022-07-01
UGXLYD 0.00128832 0.00000753 0.59% 0.94% 2.16% 1.57% 2022-07-01
UNILYD 23.6835 0.3870 -1.61% -12.60% -12.62% -70.48% 2022-07-01
URYLYD 0.12125 0.00086 -0.70% 0.57% 1.57% 17.49% 2022-07-01
USCLYD 4.8181 0.0027 -0.06% 0.32% 1.20% 6.91% 2022-07-01
FJDLYD 2.17016 0.01538 -0.70% -1.35% -1.42% -0.11% 2022-06-30
USTLYD 4.8133 0.0005 0.01% 0.31% 1.19% 6.79% 2022-07-01
UZSLYD 0.000444403 0.000000648 0.15% 0.16% 2.96% 4.36% 2022-07-01
VNDLYD 0.000206850 0.000000400 -0.19% 0.11% 0.74% 5.61% 2022-07-01
XAFLYD 0.00766342 0.00004104 -0.53% -0.41% -1.65% -6.83% 2022-07-01
XLMLYD 0.5284 0.0009 0.17% -6.69% -26.50% -56.52% 2022-07-01
XMRLYD 543.1785 13.0225 2.46% -7.82% -42.38% -41.29% 2022-07-01
XOFLYD 0.00772062 0.00000309 -0.04% -0.21% -1.56% -5.78% 2022-07-01
XPFLYD 0.0422327 0.0001635 -0.39% -0.54% -1.51% -5.88% 2022-07-01
XRPLYD 1.51200 0.01533 -1.00% -5.03% -24.61% -49.19% 2022-07-01
YERLYD 0.0192799 0.0000023 -0.01% 0.34% 1.24% 5.61% 2022-07-01
ZARLYD 0.29358 0.00261 -0.88% -2.49% -3.64% -6.08% 2022-07-01
ADALYD 2.1912 0.0262 1.21% -5.04% -26.54% -63.61% 2022-07-01
AEDLYD 1.31228 0.00000 0.00% 0.35% 1.23% 6.95% 2022-07-01
AFNLYD 0.0549994 0.0000000 0.00% 2.07% 2.92% -3.59% 2022-07-01
ALGLYD 1.4549 0.0678 -4.45% -9.90% -25.46% -61.33% 2022-07-01
ALLLYD 0.0424149 0.0001348 -0.32% -0.05% -0.14% -2.88% 2022-07-01
AMDLYD 0.01197416 0.00010936 0.92% 2.17% 12.48% 31.48% 2022-07-01
AOALYD 0.01153014 0.00002765 -0.24% 0.59% -0.46% 66.19% 2022-07-01
ARSLYD 0.0384921 0.0000091 -0.02% -0.97% -2.98% -18.05% 2022-06-30
ATMLYD 36.5957 1.6251 4.65% -6.33% -25.14% -26.55% 2022-07-01
AVXLYD 79.2877 0.1393 -0.18% -9.74% -36.84% -86.02% 2022-07-01
AZNLYD 2.84678 0.00000 0.00% 0.35% 1.24% 6.95% 2022-07-01
BCHLYD 490.1051 8.2897 1.72% -11.89% -49.65% -78.14% 2022-07-01
BDTLYD 0.0515741 0.0000302 0.06% -0.53% -3.68% -3.41% 2022-06-30
BGNLYD 2.57774 0.00622 -0.24% -0.27% -1.36% -5.61% 2022-07-01
BHDLYD 12.7841 0.0034 -0.03% 0.35% 1.24% 6.95% 2022-07-01
BIFLYD 0.00239014 0.00000000 0.00% 0.29% 1.00% 3.91% 2022-07-01
BIHLYD 2.57967 0.00415 -0.16% -0.17% -1.29% -5.53% 2022-07-01
BNBLYD 1071.8790 41.9305 4.07% -2.46% -29.40% -43.68% 2022-07-01
BNDLYD 3.45689 0.01094 -0.32% 0.04% -0.57% 3.45% 2022-07-01
BOBLYD 0.70876 0.00000 0.00% 0.50% 1.39% 7.57% 2022-07-01
BRLLYD 0.91746 0.00052 0.06% 0.11% -8.82% 2.76% 2022-07-01
BSDLYD 4.81960 0.00000 0.00% 0.35% 1.24% 6.95% 2022-07-01
BTCLYD 93413 3,122 3.46% -6.49% -38.27% -38.19% 2022-07-01
BWPLYD 0.38894 0.00097 -0.25% -1.24% -2.04% -5.99% 2022-07-01
BYRLYD 1.45427 0.00000 0.00% 0.35% 1.27% -18.06% 2022-07-01
CADLYD 3.73020 0.01405 -0.38% 0.92% -0.98% 2.94% 2022-07-01
CDFLYD 0.00241567 0.00000000 0.00% 0.35% 1.24% 6.29% 2022-07-01
CHFLYD 5.02534 0.02189 -0.43% 0.56% 1.29% 3.25% 2022-07-01
CLPLYD 0.00525985 0.00000000 0.00% -1.15% -9.03% -13.64% 2022-07-01
CNYLYD 0.71871 0.00141 -0.20% 0.25% 0.79% 3.22% 2022-07-01
COPLYD 0.00116360 0.00000000 0.00% -0.76% -8.08% -2.50% 2022-07-01
CRCLYD 0.00704028 0.00000000 0.00% 1.15% 0.79% -3.35% 2022-07-01
CUCLYD 0.20082 0.00023 0.11% 0.12% 1.24% 7.22% 2022-06-30
CVELYD 0.0456791 0.0001520 -0.33% -0.34% -1.44% -5.68% 2022-07-01
CZKLYD 0.20356 0.00089 -0.43% -0.44% -1.57% -2.69% 2022-07-01
DAILYD 4.8182 0.0005 0.01% 0.33% 1.22% 6.83% 2022-07-01
DJFLYD 0.0271527 0.0000000 0.00% 0.35% 1.24% 6.95% 2022-07-01
DKKLYD 0.67716 0.00233 -0.34% -0.35% -1.42% -5.68% 2022-07-01
DOPLYD 0.0882064 0.0001290 0.15% -0.02% 1.98% 11.33% 2022-07-01
DOTLYD 32.2393 0.6709 -2.04% -13.84% -34.61% -52.94% 2022-07-01
DZDLYD 0.0330712 0.0000379 -0.11% 0.24% 0.87% -1.69% 2022-07-01
EGPLYD 0.25691 0.00029 0.11% 0.35% 0.27% -10.73% 2022-06-30
ERNLYD 0.32131 0.00000 0.00% 0.35% 1.24% 6.95% 2022-07-01
ETBLYD 0.0926855 0.0000102 -0.01% 0.16% 0.40% -10.09% 2022-07-01
ETHLYD 5054.6 189.8 3.90% -7.23% -45.59% -46.83% 2022-07-01
GELLYD 1.67930 0.02876 1.74% 1.57% 3.71% 17.01% 2022-07-01
GHSLYD 0.60624 0.00772 -1.26% -1.55% -2.58% -21.30% 2022-07-01
GMDLYD 0.0892519 0.0000000 0.00% 0.25% 0.86% 1.00% 2022-07-01
GNFLYD 0.000557501 0.000000000 0.00% 0.38% 1.03% 20.85% 2022-07-01
GTQLYD 0.62229 0.00000 0.00% 0.28% 0.32% 6.88% 2022-07-01
GYDLYD 0.0231734 0.0000260 0.11% 0.12% 1.24% 7.11% 2022-06-30
HKDLYD 0.61422 0.00004 -0.01% 0.39% 1.24% 5.85% 2022-07-01
HNLLYD 0.19782 0.00000 0.00% 0.26% 1.18% 4.25% 2022-07-01
HRVLYD 0.66704 0.00420 -0.63% -0.69% -1.61% -6.48% 2022-07-01
HTGLYD 0.0428473 0.0000000 0.00% 0.81% -1.90% -14.43% 2022-07-01
HUFLYD 0.0124941 0.0002602 -2.04% -1.30% -3.12% -17.85% 2022-07-01
IDRLYD 0.000322705 0.000000867 -0.27% -0.32% -1.17% 3.83% 2022-07-01
ILSLYD 1.36763 0.01141 -0.83% -1.83% -4.71% -0.92% 2022-07-01
INRLYD 0.0610346 0.0000116 -0.02% -0.70% -0.55% 0.98% 2022-07-01
IQDLYD 0.00330445 0.00000005 0.00% 0.35% 1.24% 6.91% 2022-07-01
IRRLYD 0.000114752 0.000000000 0.00% 0.35% 1.24% 6.95% 2022-07-01
ISKLYD 0.0361398 0.0003364 -0.92% -0.23% -3.73% -0.57% 2022-07-01
JMDLYD 0.0322317 0.0000404 0.13% 0.92% 3.57% 6.57% 2022-06-30
JODLYD 6.78435 0.02300 -0.34% 0.01% 0.90% 6.58% 2022-07-01
JPYLYD 0.0357018 0.0002187 0.62% 0.23% -3.49% -11.61% 2022-07-01
KESLYD 0.0409134 0.0000000 0.00% 0.09% 0.29% -2.09% 2022-07-01
KGSLYD 0.0606239 0.0000000 0.00% 0.35% 2.86% 14.05% 2022-07-01
KHRLYD 0.00118622 0.00000088 -0.07% 0.20% 0.96% 6.95% 2022-07-01
KMFLYD 0.0101946 0.0000138 0.14% -0.70% -1.68% -6.31% 2022-07-01
KRWLYD 0.00370098 0.00004237 -1.13% 0.16% -3.43% -6.84% 2022-07-01
KYDLYD 5.84194 0.00000 0.00% 0.35% 1.24% 6.95% 2022-07-01
KZTLYD 0.0103851 0.0001306 1.27% 1.10% -7.27% -1.58% 2022-07-01
LAKLYD 0.000321285 0.000000343 -0.11% -0.19% -9.51% -32.38% 2022-07-01
LBPLYD 0.00320090 0.00000043 -0.01% 0.35% 1.22% 6.93% 2022-07-01
LKRLYD 0.0135382 0.0000000 0.00% 0.63% 0.95% -40.22% 2022-07-01
LNKLYD 29.1166 0.4240 -1.44% -13.35% -19.35% -64.59% 2022-07-01
LRDLYD 0.0319179 0.0000358 0.11% -0.54% 0.57% 20.99% 2022-06-30
LSLLYD 0.29365 0.00266 -0.90% -2.45% -3.61% -6.10% 2022-07-01
LTCLYD 244.787 0.723 -0.29% -8.38% -24.79% -60.48% 2022-07-01
LUNLYD 0.0006 0.0000 9.09% 100.70% 10.44% -100.00% 2022-07-01
MADLYD 0.47959 0.00099 0.21% 0.09% -0.72% -4.98% 2022-07-01
MDLLYD 0.25300 0.00007 -0.03% 0.78% 0.76% 0.84% 2022-07-01
MGALYD 0.00118563 0.00000586 -0.49% -0.15% -0.51% 2.08% 2022-07-01
MKDLYD 0.0814948 0.0001104 -0.14% -1.06% -1.60% -6.26% 2022-07-01
MMKLYD 0.00260519 0.00000000 0.00% 0.35% 1.24% -5.08% 2022-07-01
MNTLYD 0.00154474 0.00000173 0.11% -0.36% 1.04% -3.06% 2022-06-30
MOPLYD 0.59641 0.00007 0.01% 0.40% 1.25% 5.86% 2022-07-01
MTCLYD 2.1977 0.0051 -0.23% -19.05% -30.19% -54.63% 2022-07-01
MURLYD 0.10581 0.00007 0.07% -3.18% -4.54% -0.22% 2022-07-01
MVRLYD 0.31256 0.00000 0.00% 0.35% 1.24% 6.95% 2022-07-01
MWKLYD 0.00474067 0.00000000 0.00% -0.11% 0.49% -17.69% 2022-07-01
MXNLYD 0.23753 0.00238 -0.99% -1.08% -1.93% 5.42% 2022-07-01
MYRLYD 1.09387 0.00000 0.00% 0.30% 0.57% 0.89% 2022-07-01
MZNLYD 0.0762595 0.0000000 0.00% 0.35% 1.24% 6.35% 2022-07-01
NADLYD 0.29433 0.00217 -0.73% -2.21% -3.62% -5.78% 2022-07-01
NGNLYD 0.0116199 0.0000000 0.00% 0.30% 1.22% 5.97% 2022-07-01
NIOLYD 0.13496 0.00000 0.00% 0.35% 1.21% 4.37% 2022-07-01
NOKLYD 0.48392 0.00546 -1.12% 0.35% -4.79% -7.38% 2022-07-01
NPRLYD 0.0381086 0.0000362 -0.09% -0.60% -0.56% 0.88% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.