Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDLYD 5.42630 0.00000 0.00% 0.33% 0.53% 10.66% 14.00% 2025-08-23
EURLYD 6.35697 0.06212 0.99% 0.45% -0.20% 25.15% 18.85% 2025-08-22
GBPLYD 7.33436 0.06073 0.83% 0.12% -0.16% 19.48% 16.14% 2025-08-22
AUDLYD 3.51572 0.03264 0.94% 0.02% -1.56% 15.84% 8.29% 2025-08-22
NZDLYD 3.17672 0.02122 0.67% -0.79% -2.90% 15.83% 6.62% 2025-08-22
OMRLYD 14.0881 0.0007 -0.01% 0.22% 0.04% 10.61% 13.80% 2025-08-22
PABLYD 5.41902 0.00178 -0.03% 0.19% 0.01% 10.51% 13.81% 2025-08-22
PENLYD 1.54540 0.00820 0.53% 1.98% 1.39% 18.31% 21.39% 2025-08-22
PGKLYD 1.28385 0.00134 0.10% -1.26% -0.40% 6.35% 6.29% 2025-08-22
PHPLYD 0.0960713 0.0013071 1.38% 1.38% 0.95% 13.80% 14.00% 2025-08-22
PKRLYD 0.0191263 0.0000204 0.11% 0.33% 0.57% 8.58% 11.82% 2025-08-22
PLNLYD 1.49463 0.01471 0.99% 1.00% -0.10% 25.90% 20.85% 2025-08-22
PYGLYD 0.000748697 0.000000743 0.10% 1.37% 3.49% 19.28% 19.27% 2025-08-22
QARLYD 1.48865 0.00346 0.23% 0.46% 0.16% 10.64% 13.78% 2025-08-22
RONLYD 1.25932 0.01442 1.16% 1.20% 0.25% 23.40% 18.32% 2025-08-22
RSDLYD 0.0542927 0.0005880 1.09% 0.96% -0.14% 25.12% 19.96% 2025-08-22
RUBLYD 0.0671372 0.0001393 -0.21% -1.01% -2.73% 55.39% 28.92% 2025-08-22
RWFLYD 0.00374866 0.00000424 0.11% 0.31% -0.23% 4.68% 4.71% 2025-08-22
SARLYD 1.44549 0.00100 0.07% 0.29% 0.08% 10.73% 13.82% 2025-08-22
SCRLYD 0.38346 0.00016 -0.04% 0.18% 4.81% 11.44% 13.64% 2025-08-22
SDGLYD 0.0090323 0.0000032 0.04% 0.27% 0.07% 10.30% 13.52% 2025-08-22
SEKLYD 0.57098 0.00714 1.27% 1.15% 0.28% 28.83% 22.66% 2025-08-22
SGDLYD 4.23345 0.02672 0.64% 0.40% -0.12% 17.91% 15.13% 2025-08-22
SLLLYD 0.000235629 0.000002261 0.97% 1.01% 0.07% 9.93% 11.90% 2025-08-22
SOLLYD 1088.08 110.88 11.35% 8.29% 6.06% 17.41% 48.12% 2025-08-22
SOSLYD 0.00949463 0.00000941 0.10% 0.32% 0.14% 9.98% 13.18% 2025-08-22
SRDLYD 0.14319 0.00010 0.07% -0.27% -2.88% 3.50% -13.09% 2025-08-22
SSPLYD 0.0011960 0.0000002 0.01% 0.06% -0.26% -5.29% -44.07% 2025-08-21
STDLYD 0.25681 0.00247 0.97% 0.90% -0.20% 25.19% 20.19% 2025-08-22
SVCLYD 0.62015 0.00067 0.11% 0.34% 0.20% 10.66% 13.96% 2025-08-22
SYPLYD 0.00041682 0.00000006 0.01% 0.06% -0.14% 10.55% 13.49% 2025-08-21
SZLLYD 0.30769 0.00181 0.59% 0.20% -0.27% 18.08% 16.42% 2025-08-22
THBLYD 0.16731 0.00118 0.71% 0.50% -0.64% 17.13% 21.12% 2025-08-22
TJSLYD 0.56819 0.00850 -1.47% -1.78% 0.56% 25.72% 27.21% 2025-08-22
TMTLYD 1.54969 0.00066 0.04% 0.27% 0.09% 10.44% 14.15% 2025-08-22
TNDLYD 1.84801 0.03095 -1.65% -1.48% -2.16% 20.17% 18.44% 2025-08-22
TRYLYD 0.13252 0.00003 0.02% -0.12% -1.28% -4.51% -5.55% 2025-08-22
TTDLYD 0.79909 0.00077 0.10% 0.25% 0.09% 10.26% 13.93% 2025-08-22
TWDLYD 0.17862 0.00109 0.61% -0.68% -3.10% 19.49% 20.14% 2025-08-22
TZSLYD 0.00217827 0.00001638 -0.75% 5.52% 4.93% 7.72% 24.21% 2025-08-22
UAHLYD 0.13129 0.00013 -0.10% 0.86% 1.40% 12.58% 13.92% 2025-08-22
UGXLYD 0.00152275 0.00000157 0.10% 0.20% 0.85% 14.05% 18.82% 2025-08-22
UNILYD 62.96 7.57 13.66% 8.54% 14.39% -2.83% 87.50% 2025-08-22
URYLYD 0.13558 0.00014 0.10% 0.28% 0.60% 20.71% 14.68% 2025-08-22
USCLYD 5.42 0.00 0.05% 0.28% 0.25% 10.59% 13.45% 2025-08-22
FJDLYD 2.38424 0.00084 0.04% -0.42% -1.23% 13.29% 11.02% 2025-08-22
USTLYD 5.42 0.00 0.07% 0.21% 0.21% 10.82% 13.35% 2025-08-22
UZSLYD 0.000437100 0.000001792 0.41% 1.69% 2.48% 14.99% 16.61% 2025-08-22
VNDLYD 0.000205841 0.000000760 0.37% -0.04% -0.68% 6.96% 7.82% 2025-08-22
XAFLYD 0.00959229 0.00014031 1.48% 1.22% 0.49% 25.24% 18.57% 2025-08-22
XLMLYD 2.32 0.20 9.21% -0.48% 0.01% 42.49% 374.71% 2025-08-22
XMRLYD 1475.78 65.29 4.63% 15.89% -13.12% 56.17% 78.98% 2025-08-22
XOFLYD 0.00959225 0.00001288 -0.13% -0.30% -0.64% 22.60% 20.88% 2025-08-22
XPFLYD 0.0527591 0.0001146 0.22% 0.08% -1.01% 23.63% 19.41% 2025-08-22
XRPLYD 16.69070 1.24098 8.03% 0.25% -3.15% 64.11% 470.09% 2025-08-22
YERLYD 0.0225808 0.0000040 -0.02% 0.14% 0.20% 14.70% 18.21% 2025-08-22
ZARLYD 0.31082 0.00470 1.53% 1.02% 0.66% 19.49% 17.51% 2025-08-22
ZIGLYD 0.20 0.00 0.11% 0.20% 0.27% 6.67% -41.98% 2025-08-22
ZMWLYD 0.23 0.00 1.54% 1.68% 0.38% 34.04% 28.26% 2025-08-22
ADALYD 5.08 0.47 10.11% -0.52% 15.07% 23.07% 172.52% 2025-08-22
AEDLYD 1.48185 0.00588 0.40% 0.63% 0.45% 11.00% 14.23% 2025-08-22
AFNLYD 0.0793418 0.0001135 0.14% 0.24% 1.15% 13.83% 17.94% 2025-08-22
ALGLYD 1.45 0.11 8.16% 5.45% 0.32% -12.75% 111.85% 2025-08-22
ALLLYD 0.0649997 0.0001847 0.29% 0.29% -0.49% 25.67% 22.16% 2025-08-22
AMDLYD 0.01413129 0.00005929 -0.42% 0.20% 0.10% 13.99% 15.07% 2025-08-22
AOALYD 0.00592399 0.00004554 0.77% 0.99% 0.44% 11.46% 12.98% 2025-08-22
ARSLYD 0.0041402 0.0000156 0.38% -0.60% -4.07% -12.95% -17.87% 2025-08-22
ATMLYD 26.13 2.16 9.02% 8.34% 2.73% -13.67% 6.90% 2025-08-22
AVXLYD 137.22 13.79 11.17% 6.85% 5.86% -21.24% 7.79% 2025-08-22
AZNLYD 3.20124 0.01253 0.39% 0.62% 0.44% 10.66% 14.21% 2025-08-22
BCHLYD 3260.6 255.9 8.52% 1.80% 17.58% 53.25% 86.64% 2025-08-22
BDTLYD 0.0445789 0.0000301 -0.07% 0.14% 0.17% 8.18% 11.88% 2025-08-21
BGNLYD 3.22801 0.01092 0.34% 0.22% -0.83% 24.38% 19.20% 2025-08-22
BHDLYD 14.4353 0.0592 0.41% 0.62% 0.44% 11.01% 14.18% 2025-08-22
BIFLYD 0.00182452 0.00000714 0.39% 0.60% 0.36% 10.03% 10.08% 2025-08-22
BNBLYD 4856.9 312.1 6.87% 8.91% 15.78% 41.92% 72.23% 2025-08-22
BNDLYD 4.22228 0.01587 0.38% 0.29% -0.38% 17.55% 15.95% 2025-08-22
BOBLYD 0.78521 0.00298 0.38% 0.61% 0.35% 11.05% 13.96% 2025-08-22
BRLLYD 0.99557 0.00504 0.51% -0.31% 2.28% 25.56% 16.85% 2025-08-22
BSDLYD 5.42636 0.00556 0.10% 0.33% 0.15% 10.66% 13.97% 2025-08-22
BTCLYD 634271 24,805 4.07% -0.13% -1.31% 38.62% 106.88% 2025-08-22
BWPLYD 0.40479 0.02967 7.91% 6.85% 7.50% 15.29% 13.12% 2025-08-22
BYRLYD 1.61128 0.00183 0.11% -0.62% -2.68% 7.32% 10.75% 2025-08-22
CADLYD 3.92300 0.02356 0.60% 0.23% -1.37% 15.02% 10.84% 2025-08-22
CDFLYD 0.00186989 0.00000253 0.14% 0.56% 0.24% 8.93% 11.51% 2025-08-21
CHFLYD 6.76888 0.06561 0.98% 0.89% -0.88% 25.26% 20.01% 2025-08-22
CLPLYD 0.00560666 0.00002355 0.42% 0.08% -1.68% 13.70% 8.19% 2025-08-22
CNYLYD 0.75645 0.00161 0.21% 0.53% -0.01% 13.19% 12.58% 2025-08-22
COPLYD 0.00134891 0.00000528 0.39% 1.11% 1.23% 21.19% 15.20% 2025-08-22
CRCLYD 0.01078968 0.00004223 0.39% 0.81% 0.59% 11.48% 19.16% 2025-08-22
CUCLYD 0.22587 0.00003 0.01% 0.06% -0.14% 10.55% 13.52% 2025-08-21
CVELYD 0.0571390 0.0002889 0.51% 0.46% -0.60% 24.31% 19.48% 2025-08-22
CZKLYD 0.25670 0.00044 0.17% -0.25% -0.66% 27.35% 21.47% 2025-08-22
DAILYD 5.42 0.00 0.08% 0.28% 0.28% 10.60% 13.46% 2025-08-22
DJFLYD 0.0304577 0.0000174 0.06% 0.28% 0.00% 10.31% 13.60% 2025-08-22
DKKLYD 0.84287 0.00044 -0.05% -0.17% -1.07% 23.75% 18.73% 2025-08-22
DOPLYD 0.0869786 0.0001555 0.18% -0.86% -2.83% 8.00% 9.34% 2025-08-22
DOTLYD 22.50 1.92 9.35% 6.87% 1.07% -30.64% -4.08% 2025-08-22
DZDLYD 0.0416938 0.0000223 -0.05% -0.07% -0.16% 15.07% 17.28% 2025-08-22
EGPLYD 0.11179 0.00022 0.20% -0.11% 1.24% 15.79% 14.33% 2025-08-21
ERNLYD 0.36159 0.00021 0.06% 0.28% 0.10% 10.61% 13.83% 2025-08-22
ETBLYD 0.0382597 0.0000211 0.06% -0.42% -1.75% -0.44% -11.46% 2025-08-22
ETHLYD 26442.6 3,550.0 15.51% 10.07% 34.70% 61.90% 99.68% 2025-08-22
GELLYD 2.00736 0.00263 0.13% 0.21% 0.32% 15.24% 13.83% 2025-08-22
GHSLYD 0.49219 0.00050 -0.10% -2.74% -5.08% 47.55% 61.40% 2025-08-22
GMDLYD 0.0744274 0.0000425 0.06% 0.21% -0.04% 9.51% 10.04% 2025-08-22
GNFLYD 0.000625630 0.000000358 0.06% 0.29% 0.18% 9.75% 13.31% 2025-08-22
GTQLYD 0.70734 0.00040 0.06% 0.31% 0.19% 11.14% 15.04% 2025-08-22
GYDLYD 0.0260014 0.0000894 0.35% 0.57% 0.39% 10.93% 13.72% 2025-08-22
HKDLYD 0.69427 0.00050 0.07% 0.43% 0.74% 9.96% 13.21% 2025-08-22
HNLLYD 0.20705 0.00016 -0.08% 0.21% 0.06% 6.89% 8.13% 2025-08-22
HTGLYD 0.0414684 0.0000408 0.10% 0.32% 0.27% 10.10% 14.88% 2025-08-22
HUFLYD 0.0159095 0.0000130 0.08% -0.24% -0.25% 28.86% 18.09% 2025-08-22
IDRLYD 0.000331950 0.000000362 0.11% -0.72% -0.40% 10.12% 9.73% 2025-08-22
ILSLYD 1.59867 0.00647 0.41% -0.13% -1.56% 18.59% 24.63% 2025-08-22
INRLYD 0.0620406 0.0000576 -0.09% 0.59% -1.13% 8.27% 9.29% 2025-08-22
IQDLYD 0.00414279 0.00000398 0.10% 0.34% 0.16% 10.59% 13.89% 2025-08-22
IRRLYD 0.000129059 0.000000356 0.28% 0.06% -0.14% 10.54% 13.52% 2025-08-21
ISKLYD 0.0438791 0.0000109 0.02% -0.25% -1.89% 24.37% 26.16% 2025-08-22
JMDLYD 0.0338482 0.0000189 0.06% 0.10% 0.12% 6.79% 11.33% 2025-08-22
JODLYD 7.65007 0.00437 0.06% 0.28% 0.10% 10.67% 13.78% 2025-08-22
JPYLYD 0.0369174 0.0003864 1.06% 0.44% -0.14% 18.46% 11.44% 2025-08-22
KESLYD 0.0419807 0.0000240 0.06% 0.28% 0.10% 10.31% 13.74% 2025-08-22
KGSLYD 0.0620389 0.0000501 0.08% 0.23% 0.13% 10.07% 11.31% 2025-08-22
KHRLYD 0.00135315 0.00000097 0.07% 0.23% 0.34% 10.85% 15.72% 2025-08-22
KMFLYD 0.0128376 0.0000711 0.56% 0.42% -0.13% 24.09% 19.39% 2025-08-22
KRWLYD 0.00392558 0.00005687 1.47% 0.81% 0.04% 18.34% 10.56% 2025-08-22
KYDLYD 6.52126 0.00096 0.01% 0.06% -0.14% 10.55% 13.35% 2025-08-21
KZTLYD 0.0100906 0.0000088 0.09% 0.49% -0.41% 7.95% 1.62% 2025-08-22
LAKLYD 0.000250395 0.000000142 0.06% 0.16% -0.38% 10.82% 16.32% 2025-08-22
LBPLYD 0.00006030 0.00000006 0.10% -0.16% -0.29% 10.06% 13.79% 2025-08-22
LKRLYD 0.0179724 0.0000091 0.05% 0.06% 0.06% 7.45% 13.67% 2025-08-22
LNKLYD 147.64 13.22 9.84% 25.43% 49.97% 51.14% 155.52% 2025-08-22
LRDLYD 0.0270364 0.0000040 0.01% 0.06% -0.14% 1.73% 10.41% 2025-08-21
LSLLYD 0.31062 0.00442 1.44% 1.04% 0.68% 19.29% 17.54% 2025-08-22
LTCLYD 669.363 47.706 7.67% 3.89% 10.33% 32.90% 111.15% 2025-08-22
MADLYD 0.60235 0.00205 0.34% 0.31% 0.58% 24.28% 22.36% 2025-08-22
MDLLYD 0.32440 0.00044 -0.14% -0.35% 0.88% 20.94% 18.72% 2025-08-22
MGALYD 0.00122535 0.00000767 0.63% 0.67% -0.34% 17.26% 17.97% 2025-08-22
MKDLYD 0.1028422 0.0005147 0.50% 0.47% 0.38% 23.59% 19.45% 2025-08-22
MMKLYD 0.00259058 0.00000148 0.06% 0.28% 0.10% 10.61% 13.83% 2025-08-22
MNTLYD 0.00150790 0.00000002 0.00% 0.20% -0.15% 5.17% 6.99% 2025-08-22
MOPLYD 0.67369 0.00047 0.07% 0.81% 0.60% 9.96% 13.63% 2025-08-22
MTCLYD 1.29 0.01 0.57% 1.88% 4.39% -41.67% -49.89% 2025-08-22
MURLYD 0.11763 0.00088 -0.75% -1.37% -1.24% 12.27% 13.68% 2025-08-22
MVRLYD 0.35083 0.00020 0.06% 0.28% 0.10% 10.32% 13.53% 2025-08-22
MWKLYD 0.00312857 0.00000179 0.06% 0.28% 0.10% 10.61% 13.95% 2025-08-22
MXNLYD 0.29194 0.00263 0.91% 1.15% 0.03% 24.13% 16.57% 2025-08-22
MYRLYD 1.28300 0.00018 -0.01% -0.07% 0.20% 16.99% 18.18% 2025-08-22
MZNLYD 0.0848943 0.0000751 0.09% 0.31% 0.13% 10.64% 13.85% 2025-08-22
NADLYD 0.31077 0.00471 1.54% 1.09% 0.73% 19.35% 17.59% 2025-08-22
NGNLYD 0.0035322 0.0000068 0.19% 0.12% -0.21% 11.22% 16.79% 2025-08-22
NIOLYD 0.14746 0.00015 0.10% 0.33% 0.15% 10.06% 13.91% 2025-08-22
NOKLYD 0.53962 0.00676 1.27% 1.65% 0.71% 25.28% 18.01% 2025-08-22
NPRLYD 0.0387790 0.0000408 -0.11% 0.44% -1.10% 8.33% 9.39% 2025-08-22