Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDLYD 4.88410 0.02410 0.50% 1.54% 1.45% 2.78% 2024-04-19
EURLYD 5.19527 0.00308 0.06% 0.78% -0.67% -0.29% 2024-04-18
GBPLYD 6.06952 0.00886 0.15% 0.60% -0.88% 2.59% 2024-04-18
AUDLYD 3.13758 0.00359 0.11% -0.27% -0.51% -1.86% 2024-04-18
NZDLYD 2.86823 0.00934 -0.32% -0.55% -1.54% -2.71% 2024-04-18
OMRLYD 12.6250 0.0172 -0.14% 0.50% 1.09% 2.17% 2024-04-18
PABLYD 4.86112 0.00953 -0.20% 0.64% 1.10% 2.21% 2024-04-18
PENLYD 1.29255 0.00193 -0.15% -1.65% -0.92% 2.24% 2024-04-18
PGKLYD 1.30086 0.01548 1.20% 2.72% 1.98% -3.61% 2024-04-18
PHPLYD 0.0847702 0.0001540 -0.18% -0.81% -1.99% 0.08% 2024-04-18
PKRLYD 0.0174538 0.0000767 -0.44% 0.34% 1.32% 4.00% 2024-04-18
PLNLYD 1.19341 0.00378 -0.32% -1.99% -1.39% 5.59% 2024-04-18
PYGLYD 0.000657014 0.000002365 -0.36% 0.24% -0.32% -1.68% 2024-04-18
QARLYD 1.33684 0.00460 0.35% 0.68% 1.34% 2.31% 2024-04-17
RONLYD 1.03991 0.00370 -0.35% -0.60% -1.13% -1.72% 2024-04-18
RSDLYD 0.0441589 0.0001724 -0.39% -0.42% -1.10% -0.83% 2024-04-18
RUBLYD 0.0518234 0.0001978 0.38% 0.14% -1.44% -10.84% 2024-04-18
RWFLYD 0.00375580 0.00003011 -0.80% 0.44% -0.42% -13.03% 2024-04-18
SARLYD 1.29560 0.00184 -0.14% 0.51% 1.05% 2.10% 2024-04-18
SCRLYD 0.35643 0.00368 -1.02% -0.72% 0.12% 2.69% 2024-04-18
SDGLYD 0.0082935 0.0001660 2.04% 2.90% 3.54% -1.19% 2024-04-18
SEKLYD 0.44367 0.00111 -0.25% -1.60% -3.81% -3.79% 2024-04-18
SGDLYD 3.56792 0.00958 -0.27% 0.42% -0.55% 0.08% 2024-04-18
SLLLYD 0.000214943 0.000000006 0.00% 1.04% 1.40% -1.32% 2024-04-18
SOLLYD 679.9369 34.9191 5.41% -17.97% -17.18% 533.33% 2024-04-18
SOSLYD 0.00850394 0.00006428 -0.75% 0.21% 0.46% 1.19% 2024-04-18
SRDLYD 0.14170 0.00061 0.43% 2.41% 2.85% 9.31% 2024-04-18
SSPLYD 0.0030860 0.0000097 0.31% -0.33% 0.42% -45.50% 2024-04-17
STDLYD 0.21016 0.00175 -0.83% -0.24% -1.51% -1.36% 2024-04-18
SVCLYD 0.55549 0.00224 -0.40% 0.62% 0.99% 2.15% 2024-04-18
SYPLYD 0.00037432 0.00000129 0.35% 0.97% 1.21% -80.21% 2024-04-17
SZLLYD 0.25379 0.00265 -1.03% -3.00% -0.02% -3.10% 2024-04-18
THBLYD 0.13210 0.00022 -0.17% 0.37% -1.20% -4.79% 2024-04-18
TJSLYD 0.44435 0.00147 -0.33% 0.73% 0.92% 1.84% 2024-04-18
TMTLYD 1.38857 0.00006 0.00% 0.52% 0.79% 1.89% 2024-04-18
TNDLYD 1.53822 0.00043 -0.03% -0.80% -0.94% 1.23% 2024-04-18
TRYLYD 0.14946 0.00034 -0.23% -0.18% 0.24% -39.08% 2024-04-18
TTDLYD 0.71610 0.00261 -0.36% 0.55% 0.35% 1.69% 2024-04-18
TWDLYD 0.14957 0.00085 -0.57% -0.29% -1.49% -4.13% 2024-04-18
TZSLYD 0.00188153 0.00000633 -0.34% 0.40% -0.41% -7.39% 2024-04-18
UAHLYD 0.12262 0.00080 -0.65% -1.20% -0.59% -4.79% 2024-04-18
UGXLYD 0.00127606 0.00000058 -0.05% 0.21% 2.98% -0.06% 2024-04-18
UNILYD 35.3954 1.9413 5.80% -19.44% -30.87% 27.68% 2024-04-18
URYLYD 0.12552 0.00033 0.26% 0.13% 0.38% 2.80% 2024-04-18
USCLYD 4.8601 0.0065 -0.13% 1.13% 0.96% 2.17% 2024-04-18
FJDLYD 2.14372 0.00242 0.11% 0.18% 1.09% 0.80% 2024-04-18
USTLYD 4.8627 0.0039 -0.08% 1.17% 1.07% 2.19% 2024-04-18
UZSLYD 0.000382874 0.000000939 -0.24% 0.47% -0.12% -7.98% 2024-04-18
VNDLYD 0.000191567 0.000000209 -0.11% -0.37% -1.53% -5.33% 2024-04-17
XAFLYD 0.00791172 0.00000342 -0.04% -1.14% -0.74% -0.56% 2024-04-18
XLMLYD 0.5374 0.0150 2.87% -14.17% -7.59% 16.26% 2024-04-18
XMRLYD 570.7628 0.8177 0.14% -10.97% -11.52% -21.56% 2024-04-18
XOFLYD 0.00792176 0.00000662 0.08% -1.12% -1.07% -0.90% 2024-04-18
XPFLYD 0.0431808 0.0004378 -1.00% 0.36% -1.72% -1.57% 2024-04-18
XRPLYD 2.43875 0.03268 1.36% -16.68% -15.81% 3.72% 2024-04-18
YERLYD 0.0194167 0.0000231 -0.12% 0.55% 0.85% 2.05% 2024-04-18
ZARLYD 0.25378 0.00226 -0.88% -1.37% 0.00% -3.09% 2024-04-18
ZMWLYD 0.1900 0.0030 -1.57% -2.52% 0.82% -31.31% 2024-04-18
ADALYD 2.1584 0.0038 -0.18% -23.72% -32.55% 2.12% 2024-04-18
AEDLYD 1.32497 0.00021 -0.02% 0.64% 1.19% 2.29% 2024-04-18
AFNLYD 0.0677537 0.0005978 0.89% -0.13% 0.46% 21.25% 2024-04-17
ALGLYD 0.8013 0.0297 -3.57% -27.85% -33.60% -24.04% 2024-04-18
ALLLYD 0.0510024 0.0001296 -0.25% -1.11% 0.21% 9.84% 2024-04-18
AMDLYD 0.01229528 0.00001906 -0.15% -1.08% 2.03% -0.01% 2024-04-18
AOALYD 0.00577071 0.00001226 -0.21% -0.62% -0.17% -38.85% 2024-04-18
ARSLYD 0.0055980 0.0000008 -0.01% 0.18% -0.80% -74.47% 2024-04-18
ATMLYD 39.1867 0.0211 0.05% -24.90% -30.74% -34.36% 2024-04-18
AVXLYD 165.4920 2.4559 1.51% -27.74% -43.41% 64.05% 2024-04-18
AZNLYD 2.86234 0.00045 -0.02% 0.57% 1.14% 2.26% 2024-04-18
BCHLYD 2330.1224 72.4370 3.21% -23.22% 20.09% 266.68% 2024-04-18
BDTLYD 0.0444641 0.0000872 0.20% 1.05% 1.26% -0.80% 2024-04-18
BGNLYD 2.65773 0.00199 0.07% 0.11% -0.59% -0.42% 2024-04-18
BHDLYD 12.9098 0.0041 -0.03% 0.64% 1.04% 2.33% 2024-04-18
BIFLYD 0.00170319 0.00000000 0.00% 1.06% 0.75% -26.09% 2024-04-18
BIHLYD 2.65683 0.00117 0.04% 1.51% -0.61% -0.45% 2024-04-18
BNBLYD 2660.2313 54.5733 2.09% -8.67% 8.65% 73.79% 2024-04-18
BNDLYD 3.58069 0.00001 0.00% -0.23% -0.30% 0.33% 2024-04-18
BOBLYD 0.70468 0.00138 0.20% 0.82% 0.39% 1.64% 2024-04-18
BRLLYD 0.92992 0.01253 1.37% -3.36% -2.81% -3.22% 2024-04-17
BSDLYD 4.88018 0.00001 0.00% 1.05% 1.50% 2.61% 2024-04-18
BTCLYD 299078 717 0.24% -11.18% -2.53% 115.00% 2024-04-18
BWPLYD 0.35278 0.00019 0.05% -0.25% -0.17% -2.66% 2024-04-18
BYRLYD 1.49142 0.00004 0.00% 1.06% 1.31% -21.04% 2024-04-18
CADLYD 3.53666 0.00286 0.08% 0.72% -0.36% 0.08% 2024-04-18
CDFLYD 0.00174906 0.00000602 0.35% 0.39% 0.37% -23.91% 2024-04-17
CHFLYD 5.35370 0.00956 0.18% 1.35% -1.26% 1.00% 2024-04-18
CLPLYD 0.00497607 0.00003969 0.80% -1.81% -1.95% -16.93% 2024-04-17
CNYLYD 0.67131 0.00046 -0.07% 1.34% 0.56% -2.70% 2024-04-18
COPLYD 0.00125020 0.00000020 -0.02% -1.64% 1.22% 17.89% 2024-04-18
CRCLYD 0.00973917 0.00000026 0.00% 2.50% 1.47% 9.02% 2024-04-18
CUCLYD 0.20278 0.00070 0.35% 0.72% 1.55% 2.29% 2024-04-17
CVELYD 0.0469449 0.0000538 0.11% -0.31% -1.00% -0.83% 2024-04-18
CZKLYD 0.20547 0.00014 -0.07% 0.63% -0.93% -7.76% 2024-04-18
DAILYD 4.8660 0.0002 0.00% 1.26% 1.09% 2.31% 2024-04-18
DJFLYD 0.0274046 0.0000004 0.00% 0.73% 1.23% 2.30% 2024-04-18
DKKLYD 0.69631 0.00038 0.05% 0.01% -0.69% -0.60% 2024-04-18
DOPLYD 0.0825561 0.0000022 0.00% 1.51% 0.91% -5.52% 2024-04-18
DOTLYD 32.7736 0.7562 2.36% -18.27% -22.40% 9.35% 2024-04-18
DZDLYD 0.0362244 0.0001128 0.31% 0.87% 1.04% 2.99% 2024-04-18
EGPLYD 0.10048 0.00023 0.23% -1.15% -1.66% -34.83% 2024-04-18
ERNLYD 0.32444 0.00001 0.00% 0.66% 1.22% 2.32% 2024-04-18
ETBLYD 0.0855160 0.0002518 -0.29% 0.82% 0.58% -2.80% 2024-04-18
ETHLYD 14841.4 328.4 2.26% -11.91% -5.95% 57.56% 2024-04-18
GELLYD 1.82786 0.00347 -0.19% 0.94% 2.11% -4.50% 2024-04-18
GHSLYD 0.36157 0.00027 -0.08% 0.21% -3.14% -11.82% 2024-04-18
GMDLYD 0.0716213 0.0000012 0.00% 0.58% 1.11% -6.64% 2024-04-18
GNFLYD 0.000566136 0.000001543 -0.27% 0.73% 0.16% 1.24% 2024-04-18
GTQLYD 0.62583 0.00039 -0.06% 0.91% 1.40% 2.50% 2024-04-18
GYDLYD 0.0232521 0.0000004 0.00% 0.66% 0.78% 3.16% 2024-04-18
HKDLYD 0.62139 0.00015 -0.02% 1.34% 0.98% 2.54% 2024-04-18
HNLLYD 0.19714 0.00018 0.09% 0.75% 0.90% 1.71% 2024-04-18
HTGLYD 0.0367374 0.0000800 -0.22% 0.85% 0.70% 18.95% 2024-04-18
HUFLYD 0.0131980 0.0000189 -0.14% -0.61% -0.39% -6.21% 2024-04-18
IDRLYD 0.000300379 0.000001145 0.38% -0.65% -2.01% -6.28% 2024-04-18
ILSLYD 1.28539 0.00240 0.19% -0.45% -2.44% -1.53% 2024-04-18
INRLYD 0.0582548 0.0000374 0.06% 0.50% 0.44% 0.54% 2024-04-18
IQDLYD 0.00371541 0.00000992 -0.27% 0.67% 1.15% 2.94% 2024-04-18
IRRLYD 0.000115703 0.000000398 0.35% 0.66% 1.07% 2.17% 2024-04-17
ISKLYD 0.0344836 0.0000618 -0.18% -0.20% -1.89% -1.33% 2024-04-18
JMDLYD 0.0313329 0.0000538 -0.17% 0.49% -0.12% -0.07% 2024-04-18
JODLYD 6.86607 0.00302 -0.04% 0.67% 1.10% 2.32% 2024-04-18
JPYLYD 0.0314921 0.0000372 -0.12% -0.38% -2.32% -11.21% 2024-04-18
KESLYD 0.0365229 0.0002073 -0.56% -1.80% 1.41% 3.59% 2024-04-18
KGSLYD 0.0546777 0.0000018 0.00% 0.78% 1.79% 0.61% 2024-04-18
KHRLYD 0.00120409 0.00000250 -0.21% 0.76% 1.11% 2.69% 2024-04-18
KMFLYD 0.0104977 0.0000361 0.35% -1.51% -1.39% -0.97% 2024-04-17
KRWLYD 0.00352893 0.00000076 0.02% -0.54% -1.93% -2.12% 2024-04-18
KYDLYD 5.86355 0.02018 0.35% 0.97% 0.61% 1.27% 2024-04-17
KZTLYD 0.0109080 0.0000582 0.54% 0.84% 1.98% 3.59% 2024-04-18
LAKLYD 0.000228868 0.000000511 -0.22% 0.19% -0.85% -17.38% 2024-04-18
LBPLYD 0.00005435 0.00000014 -0.27% 0.69% 1.17% -82.86% 2024-04-18
LKRLYD 0.0161557 0.0000036 -0.02% -0.09% 2.28% 8.02% 2024-04-18
LNKLYD 66.2314 2.3551 3.69% -21.17% -18.01% 79.88% 2024-04-18
LRDLYD 0.0250219 0.0000861 0.35% 0.22% 0.77% -13.75% 2024-04-17
LSLLYD 0.25483 0.00000 0.00% -2.60% 0.26% -2.81% 2024-04-18
LTCLYD 398.357 8.336 2.14% -15.96% 3.32% -10.21% 2024-04-18
LUNLYD 0.0005 0.0000 0.41% -22.60% -32.75% -14.88% 2024-04-16
MADLYD 0.47565 0.00419 -0.87% -1.35% -0.58% 1.67% 2024-04-18
MDLLYD 0.27013 0.00296 -1.08% -1.34% -1.44% 1.28% 2024-04-18
MGALYD 0.00110742 0.00000483 -0.43% -0.41% 3.21% 2.27% 2024-04-18
MKDLYD 0.0837401 0.0005570 -0.66% -0.79% -1.95% -1.26% 2024-04-18
MMKLYD 0.00230298 0.00002089 -0.90% 0.13% 0.28% 1.38% 2024-04-18
MNTLYD 0.00143287 0.00000472 0.33% -0.40% 0.28% 4.99% 2024-04-17
MOPLYD 0.59944 0.00441 -0.73% 0.10% 0.31% 1.90% 2024-04-18
MTCLYD 3.3110 0.0613 1.89% -21.52% -26.15% -35.57% 2024-04-18
MURLYD 0.10395 0.00060 -0.58% -0.87% -0.94% -1.87% 2024-04-18
MVRLYD 0.31500 0.00108 0.35% 0.66% 1.02% 2.13% 2024-04-17
MWKLYD 0.00277874 0.00003657 -1.30% 0.00% -3.68% -40.87% 2024-04-18
MXNLYD 0.28284 0.00392 -1.37% -3.25% -1.29% 7.23% 2024-04-18
MYRLYD 1.00897 0.00641 -0.63% -0.92% -1.04% -5.98% 2024-04-18
MZNLYD 0.0761417 0.0000083 -0.01% 0.70% 0.04% 1.40% 2024-04-18
NADLYD 0.25421 0.00167 -0.65% -2.84% 0.14% -2.94% 2024-04-18
NGNLYD 0.0042199 0.0000468 -1.10% 8.21% 37.97% -59.19% 2024-04-18
NIOLYD 0.13085 0.00173 -1.31% -0.41% -0.37% -0.54% 2024-04-18
NOKLYD 0.44001 0.00228 -0.52% -0.92% -2.63% -2.18% 2024-04-18
NPRLYD 0.0363716 0.0000844 -0.23% 0.15% 0.35% 0.38% 2024-04-18

Exchange Rates