EURLYD - Aktienkurs

Grafik
Quotes

Wechselkurs

5.4046

Täglich Wechseln:

0.0178 0.33%

Jährlich:

248.96%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.2129		0.0053	0.44%	9.31%	2021-01-19
USDLYD	4.4606		0	0%	219.57%	2021-01-19
EURGBP	0.8909		0.0017	0.19%	4.42%	2021-01-19
EURAUD	1.5727		0.0012	0.08%	-2.52%	2021-01-19
EURNZD	1.7028		0.0054	0.32%	1.43%	2021-01-19
EURJPY	126.1240		0.8980	0.72%	3.18%	2021-01-19
EURCNY	7.8613		0.0167	0.21%	3.17%	2021-01-19
EURCHF	1.0771		0.0011	0.11%	0.24%	2021-01-19
EURCAD	1.5441		0.0043	0.28%	6.68%	2021-01-19
EURINR	88.7054		0.3306	0.37%	12.55%	2021-01-19
EURBRL	6.3952		0.0043	0.07%	37.56%	2021-01-18
EURLYD	5.4046		0.0178	0.33%	248.96%	2021-01-19
GBPLYD	6.0707		0.0136	0.22%	234.45%	2021-01-19
AUDLYD	3.4376		0.0098	0.29%	258.12%	2021-01-19
NZDLYD	3.1751		0.0022	0.07%	244.19%	2021-01-19
LYDJPY	23.3135		0.0675	0.29%	-70.46%	2021-01-19
LYDCNY	1.4540		-0.0024	-0.16%	-70.45%	2021-01-19
LYDCHF	0.1991		-0.0006	-0.32%	-71.30%	2021-01-19
LYDCAD	0.2855		-0.0003	-0.12%	-69.45%	2021-01-19
LYDBRL	1.1872		-0.0019	-0.16%	-60.45%	2021-01-18

	Aktuell	Chg	%Chg
EURUSD	1.21292	0.0053	0.44%
GBPUSD	1.36140	0.0035	0.26%
AUDUSD	0.77132	0.0029	0.37%
NZDUSD	0.71218	0.0009	0.12%
USDJPY	103.98	0.2900	0.28%
USDCNY	6.48119	0.0151	-0.23%
USDCHF	0.88801	0.0030	-0.34%
USDCAD	1.27303	0.0020	-0.16%
USDMXN	19.6205	0.0817	-0.41%
USDINR	73.1435	0.0375	-0.05%
USDBRL	5.2576	0.0381	-0.72%
USDRUB	73.7421	0.2481	-0.34%
DXY	90.490	0.2751	-0.30%
BTCUSD	37,276.05	659	1.80%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,018	186	0.60%
S&P 500	3,797.09	21	0.56%
NASDAQ 100	12,925	104	0.81%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,719	1	-0.02%
DAX	13,878	30	0.22%
CAC 40	5,615	2	-0.03%
FTSE MIB	22,623	125	0.55%
IBEX 35	8,220	34	-0.41%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,467	5	-0.15%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.6100	0.52	1.00%
Brent	55.4600	0.72	1.32%
Natural gas	2.6600	0.03	1.06%
Gasoline	1.5327	0.01	0.60%
Heating oil	1.5951	0.01	0.45%
Gold	1,840.54	3.65	0.20%
Silver	25.246	0.08	-0.33%
Copper	3.6300	0.02	0.48%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,406.0000	8.00	-0.57%
Wheat	690.2500	18.50	2.75%
Coffee	126.45	1.70	-1.33%
Cotton	81.39	0.69	0.86%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.12	0.022	0.02%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]