Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
LYDJPY 31.0382 0.0322 -0.10% 1.40% -0.05% 11.68% 2024-03-18
LYDCNY 1.49856 0.00375 -0.25% 0.01% 0.52% 4.58% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% 0.88% 1.22% -4.59% 2024-03-18
LYDCAD 0.28175 0.00058 -0.21% 0.44% 1.08% -1.18% 2024-03-18
LYDMXN 3.49169 0.01123 0.32% -0.19% -0.94% -10.17% 2024-03-18
LYDINR 17.2372 0.0438 -0.25% 0.10% 0.44% 0.39% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% 0.80% 1.77% -3.84% 2024-03-18
LYDRUB 19.0466 0.2438 -1.26% 0.63% 0.15% 18.18% 2024-03-18
LYDKRW 277.544 0.110 0.04% 1.34% 0.85% 2.66% 2024-03-18
LYDIDR 3262.20 11.71 0.36% 0.57% 1.06% 2.09% 2024-03-18
LYDTRY 6.71862 0.02282 0.34% 1.39% 5.46% 70.36% 2024-03-18
LYDSAR 0.77998 0.00002 0.00% -0.07% 0.62% -0.08% 2024-03-18
LYDSEK 2.16493 0.00653 0.30% 1.95% 0.48% -0.84% 2024-03-18
LYDNGN 326.9504 8.6779 -2.59% -1.40% 5.95% 242.03% 2024-03-18
LYDPLN 0.82594 0.00347 0.42% 1.08% -0.70% -10.18% 2024-03-18
LYDARS 177.2010 0.1269 -0.07% 0.58% 2.66% 320.15% 2024-03-18
LYDNOK 2.20973 0.00225 -0.10% 1.87% 1.85% -1.16% 2024-03-18
LYDTWD 6.58410 0.00570 -0.09% 0.72% 1.59% 3.77% 2024-03-18
LYDIRR 8735.26 0.18 0.00% -0.07% 0.61% 0.07% 2024-03-18
LYDAED 0.76379 0.00012 -0.02% -0.08% 0.60% 0.08% 2024-03-18
LYDCOP 805.576 2.877 -0.36% -0.75% -0.19% -19.66% 2024-03-18
LYDCRC 104.407 0.359 -0.34% -1.19% -1.64% -7.34% 2024-03-18
LYDCUC 5.00396 0.00000 0.00% 0.18% 0.86% -0.04% 2024-03-15
LYDCVE 21.0645 0.0481 -0.23% 0.40% -0.38% -2.44% 2024-03-18
LYDCZK 4.81610 0.00500 0.10% 0.06% -1.23% 2.64% 2024-03-18
LYDDAI 0.2080 0.0000 0.00% -0.05% 0.63% 0.02% 2024-03-18
LYDDJF 36.9377 0.0008 0.00% -0.07% 0.64% 0.10% 2024-03-18
LYDDKK 1.42468 0.00310 -0.22% 0.47% -0.36% -2.29% 2024-03-18
LYDDOP 12.2356 0.0491 -0.40% -0.12% 1.23% 7.89% 2024-03-18
LYDDOT 0.0212 0.0005 2.24% 8.82% -21.46% -37.73% 2024-03-18
LYDDZD 27.9002 0.0640 -0.23% -0.15% 0.50% -1.41% 2024-03-18
LYDEGP 9.78765 0.02724 -0.28% -4.70% 53.47% 53.15% 2024-03-18
LYDERN 3.13013 0.00266 0.09% 0.27% 0.94% 0.41% 2024-03-18
LYDETB 11.7620 0.0280 -0.24% 0.01% 0.99% 5.14% 2024-03-18
LYDETH 0.0000593608 0.0000021020 3.67% 10.96% -19.86% -52.59% 2024-03-18
LYDEUR 0.19107 0.00044 -0.23% 0.41% -0.42% -2.50% 2024-03-18
LYDFJD 0.47143 0.00139 0.30% 0.04% 0.15% 1.09% 2024-03-15
LYDGBP 0.16344 0.00023 -0.14% 0.97% -0.40% -4.79% 2024-03-18
LYDGEL 0.55802 0.00076 -0.14% 1.95% 3.22% 5.29% 2024-03-18
LYDGHS 2.67985 0.00065 0.02% 0.99% 4.12% 5.69% 2024-03-18
LYDGMD 14.1324 0.0003 0.00% -0.07% 1.13% 9.50% 2024-03-18
LYDGNF 1767.02 6.68 -0.38% -0.18% 0.49% -0.42% 2024-03-18
LYDGTQ 1.62247 0.00277 -0.17% -0.05% 0.65% 0.21% 2024-03-18
LYDGYD 43.2562 0.1073 -0.25% -0.31% 0.46% -0.89% 2024-03-18
LYDHKD 1.62630 0.00447 -0.27% -0.08% 0.57% -0.31% 2024-03-18
LYDHNL 5.12531 0.01293 -0.25% -0.07% 0.65% 0.54% 2024-03-18
LYDHTG 27.4115 0.2458 -0.89% -0.07% 0.76% -13.23% 2024-03-18
LYDHUF 75.4379 0.3118 0.42% 0.64% 1.16% -2.25% 2024-03-18
LYDAFN 14.8000 0.0273 -0.18% 0.07% -2.83% -18.48% 2024-03-18
LYDALG 0.8319 0.0851 11.40% 8.49% -22.88% -16.33% 2024-03-18
LYDALL 19.6751 0.0592 -0.30% -0.09% -0.65% -12.26% 2024-03-18
LYDAMD 83.393 0.202 0.24% 0.17% 0.47% 3.51% 2024-03-18
LYDAOA 175.121 1.233 0.71% 1.06% 2.27% 67.78% 2024-03-18
LYDBSD 0.20798 0.00052 -0.25% -0.07% 0.61% 0.07% 2024-03-18
LYDBTC 0.00000310209 0.00000005457 1.79% 1.67% -21.96% -63.06% 2024-03-18
LYDBWP 2.84478 0.02654 0.94% 0.74% 0.87% 3.34% 2024-03-18
LYDBYR 0.67929 0.00169 -0.25% -0.07% 0.61% 29.80% 2024-03-18
LYDATM 0.0177 0.0007 4.08% 13.90% -12.22% 9.50% 2024-03-18
LYDAUD 0.31707 0.00076 -0.24% 0.96% 0.17% 1.51% 2024-03-18
LYDAVX 0.0034 0.0002 -4.70% -30.16% -33.45% -73.99% 2024-03-18
LYDAZN 0.35253 0.00087 -0.25% -0.07% 0.61% 0.07% 2024-03-18
LYDBCH 0.0005 0.0000 2.96% 11.58% -28.99% -67.52% 2024-03-18
LYDBDT 22.7741 0.0565 -0.25% -0.07% 0.61% 3.59% 2024-03-18
LYDBGN 0.37366 0.00078 -0.21% 0.41% -0.39% -2.44% 2024-03-18
LYDBHD 0.0782638 0.0001264 -0.16% -0.07% 0.42% -0.14% 2024-03-18
LYDBIF 591.691 1.426 -0.24% -0.02% 0.77% 38.27% 2024-03-18
LYDBIH 0.37352 0.00097 -0.26% 0.38% -0.40% -2.47% 2024-03-18
LYDBNB 0.0004 0.0000 2.88% -12.60% -34.24% -40.12% 2024-03-18
LYDBND 0.27834 0.00052 -0.19% 0.45% 0.05% -0.53% 2024-03-18
LYDBOB 1.42468 0.00562 -0.39% -0.21% 0.46% 0.07% 2024-03-18
LYDISK 28.4000 0.0413 -0.15% 0.36% -0.33% -3.02% 2024-03-18
LYDJMD 31.9003 0.2085 -0.65% -0.47% -0.98% 2.33% 2024-03-15
LYDJOD 0.14725 0.00000 0.00% -0.08% 0.56% -0.03% 2024-03-18
LYDKES 27.7656 0.1731 -0.62% -4.36% -6.73% 3.00% 2024-03-18
LYDKGS 18.6165 0.0462 -0.25% 0.02% 0.70% 2.47% 2024-03-18
LYDKHR 839.833 3.960 -0.47% -0.24% -0.13% -0.13% 2024-03-18
LYDKMF 93.9352 0.3019 -0.32% 0.52% -0.78% -2.65% 2024-03-18
LYDILS 0.75939 0.00599 -0.78% 2.18% 1.97% -0.19% 2024-03-18
LYDIQD 272.249 0.006 0.00% -0.07% 0.61% -10.18% 2024-03-18
LYDCDF 573.734 0.363 0.06% 0.43% 2.03% 33.36% 2024-03-18
LYDCLP 196.633 0.346 0.18% -1.63% -2.17% 14.92% 2024-03-18
LYDKYD 0.17159 0.00043 -0.25% -0.07% 0.61% 0.07% 2024-03-18
LYDKZT 93.4943 0.2215 -0.24% 0.85% 0.64% -3.00% 2024-03-18
LYDLAK 4336.64 12.64 -0.29% 0.28% 0.95% 24.09% 2024-03-18
LYDLBP 18614.421 46.185 -0.25% -0.07% 0.61% 497.10% 2024-03-18
LYDLKR 63.3098 0.3135 -0.49% -0.99% -1.91% -9.61% 2024-03-18
LYDLNK 0.0113 0.0001 0.69% 6.84% 6.80% -63.80% 2024-03-18
LYDLRD 40.1406 0.0996 -0.25% -0.07% 1.66% 21.47% 2024-03-18
LYDLSL 3.93904 0.03393 0.87% 1.11% 0.95% 3.10% 2024-03-18
LYDLTC 0.00252467 0.00010143 4.19% 7.01% -13.77% -5.44% 2024-03-18
LYDLUN 1485.5883 99.0104 7.14% 35.62% -13.77% -7.08% 2024-03-18
LYDMAD 2.08750 0.00683 -0.33% -0.06% 0.37% -3.41% 2024-03-18
LYDMDL 3.65009 0.01531 -0.42% -0.35% -0.69% -5.17% 2024-03-18
LYDMGA 932.913 3.010 0.32% -0.45% -0.54% 4.51% 2024-03-18
LYDMKD 11.7468 0.0167 0.14% 0.56% -0.40% -2.47% 2024-03-18
LYDMMK 435.453 1.080 -0.25% -0.07% 0.61% 0.07% 2024-03-18
LYDMNT 701.597 0.417 -0.06% 0.03% 0.05% -4.23% 2024-03-15
LYDMOP 1.67509 0.00478 -0.28% -0.08% 0.57% -0.31% 2024-03-18
LYDMTC 0.2015 0.0098 5.11% 8.82% -7.02% 12.04% 2024-03-18
LYDMUR 9.52975 0.02573 -0.27% 0.42% -1.39% -2.44% 2024-03-18
LYDMVR 3.20709 0.00796 -0.25% -0.07% 0.61% 0.07% 2024-03-18
LYDMWK 346.650 0.860 -0.25% -0.07% 0.61% 60.46% 2024-03-18
LYDTZS 529.315 1.522 -0.29% -0.07% 0.81% 9.07% 2024-03-18
LYDUAH 8.10819 0.01845 0.23% 1.99% 3.08% 5.63% 2024-03-18
LYDUGX 806.972 1.585 -0.20% -0.52% 0.84% 3.68% 2024-03-18
LYDUNI 0.0177 0.0009 5.29% 23.98% -36.27% -49.50% 2024-03-18
LYDURY 7.99692 0.00942 -0.12% -0.87% -1.07% -2.69% 2024-03-18
LYDUSC 0.2080 0.0000 -0.01% -0.07% 0.61% 0.00% 2024-03-18
LYDUSD 0.20798 0.00000 0.00% -0.07% 0.61% 0.07% 2024-03-18
LYDUST 0.2081 0.0000 -0.01% 0.20% 0.73% 0.33% 2024-03-18
LYDUZS 2611.19 5.47 -0.21% 0.39% 1.17% 10.09% 2024-03-18
LYDVND 5140.28 11.71 -0.23% 0.24% 1.45% 4.98% 2024-03-18
LYDXAF 125.301 0.321 -0.26% 0.41% -0.42% -2.46% 2024-03-18
LYDXLM 1.6421 0.0641 4.06% 11.55% -8.23% -33.09% 2024-03-18
LYDXMR 0.0015 0.0000 0.59% 6.86% -10.03% 8.58% 2024-03-18
LYDXOF 124.529 0.570 -0.46% 0.31% -0.80% -2.53% 2024-03-18
LYDXPF 22.7283 0.0522 -0.23% 0.39% -0.38% -2.44% 2024-03-18
LYDXRP 0.34592 0.00991 2.95% 3.18% -5.16% -39.53% 2024-03-18
LYDYER 51.9894 0.1311 -0.25% -0.07% 0.61% 0.08% 2024-03-18
LYDZAR 3.94445 0.03803 0.97% 1.28% 1.09% 3.21% 2024-03-18
LYDZMW 5.3036 0.0700 1.34% 5.75% 3.51% 24.60% 2024-03-18
LYDADA 0.3168 0.0097 3.16% 10.26% -8.13% -50.46% 2024-03-18
LYDNPR 27.5889 0.0580 -0.21% 0.08% 0.48% 0.28% 2024-03-18
LYDNZD 0.34169 0.00124 -0.36% 1.35% 1.20% 1.85% 2024-03-18
LYDOMR 0.0800732 0.0000017 0.00% -0.07% 0.61% 0.07% 2024-03-18
LYDPAB 0.20850 0.00000 0.00% 0.18% 0.86% -0.04% 2024-03-15
LYDPEN 0.76835 0.00080 -0.10% 0.50% -2.31% -1.98% 2024-03-18
LYDPGK 0.78591 0.00000 0.00% 0.26% 1.24% 7.03% 2024-03-15
LYDPHP 11.5617 0.0162 -0.14% -0.03% -0.04% 1.31% 2024-03-18
LYDPKR 58.1103 0.1652 0.29% 0.15% 0.85% -1.20% 2024-03-18
LYDPYG 1518.31 3.57 -0.23% 0.10% 0.71% 1.36% 2024-03-18
LYDQAR 0.75810 0.00002 0.00% -0.08% 0.59% 0.21% 2024-03-18
LYDRON 0.94938 0.00208 -0.22% 0.54% -0.50% -1.42% 2024-03-18
LYDRSD 22.3623 0.0597 -0.27% 0.37% -0.36% -2.63% 2024-03-18
LYDMYR 0.98084 0.00049 0.05% 0.66% -0.70% 4.88% 2024-03-18
LYDMZN 13.1549 0.0264 -0.20% -0.05% 0.64% 0.09% 2024-03-18
LYDNAD 3.94168 0.03526 0.90% 1.18% 1.19% 3.21% 2024-03-18
LYDNIO 7.61631 0.01681 -0.22% -0.04% 0.63% 1.37% 2024-03-18
LYDRWF 265.309 0.318 -0.12% 0.18% 1.43% 17.54% 2024-03-18
LYDSCR 2.96233 0.01834 0.62% 1.86% 1.01% 6.75% 2024-03-18
LYDSDG 124.5191 0.0130 -0.01% -0.07% 0.59% 6.03% 2024-03-18
LYDTTD 1.39706 0.01108 -0.79% -0.79% 0.20% -0.38% 2024-03-18
LYDSGD 0.27838 0.00049 -0.17% 0.46% 0.06% -0.52% 2024-03-18
LYDSLL 4729.37 0.00 0.00% 0.18% 0.86% 11.39% 2024-03-15
LYDSOL 0.0010 0.0000 0.49% -27.93% -44.62% -90.17% 2024-03-18
LYDSOS 118.134 0.002 0.00% -0.07% 0.61% 0.60% 2024-03-18
LYDSRD 7.27522 0.01805 -0.25% -1.21% -2.16% 1.02% 2024-03-18
LYDSSP 325.3660 0.0488 -0.02% -1.23% 30.79% 101.97% 2024-03-18
LYDSTD 4.67912 0.01203 -0.26% 0.38% -0.40% -2.46% 2024-03-18
LYDSVC 1.81980 0.00445 -0.24% -0.07% 0.61% 0.08% 2024-03-18
LYDSYP 2703.771 0.056 0.00% -0.07% 0.61% 418.10% 2024-03-18
LYDSZL 3.94407 0.03759 0.96% 1.21% 1.05% 3.20% 2024-03-18
LYDTHB 7.47697 0.00021 0.00% 1.57% 0.50% 4.49% 2024-03-18
LYDTJS 2.27117 0.00981 -0.43% -0.07% 0.52% 0.26% 2024-03-18
LYDTMT 0.72586 0.00002 0.00% -0.07% 0.61% 0.07% 2024-03-18
LYDTND 0.64504 0.00027 -0.04% 0.21% -0.31% 0.09% 2024-03-18

Exchange Rates