Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
LYDJPY 28.1147 0.0340 0.12% -0.89% 1.15% 14.30% 2022-07-06
LYDCNY 1.39126 0.00010 0.01% -0.44% -0.59% -3.44% 2022-07-06
LYDCHF 0.20111 0.00041 0.20% 0.78% -1.53% -2.21% 2022-07-06
LYDCAD 0.27099 0.00079 0.29% 0.98% 2.45% -2.23% 2022-07-06
LYDMXN 4.30013 0.04771 1.12% 2.50% 4.47% -3.41% 2022-07-06
LYDINR 16.3755 0.0551 -0.34% -0.54% 0.13% -1.28% 2022-07-06
LYDBRL 1.12606 0.00968 0.87% 2.53% 11.73% -2.58% 2022-07-06
LYDRUB 12.5036 0.0674 0.54% 17.01% 0.60% -24.37% 2022-07-06
LYDKRW 269.983 1.324 -0.49% 0.22% 2.38% 6.79% 2022-07-06
LYDIDR 3108.03 2.07 0.07% 0.48% 2.32% -3.39% 2022-07-06
LYDTRY 3.56685 0.04281 1.21% 2.81% 2.11% 84.61% 2022-07-06
LYDSAR 0.77807 0.00000 0.00% -0.56% -1.32% -6.72% 2022-07-06
LYDSEK 2.18397 0.00701 0.32% 3.18% 6.05% 14.29% 2022-07-06
LYDNGN 85.9802 0.0041 0.00% -0.55% -1.35% -5.94% 2022-07-06
LYDPLN 0.97330 0.01542 1.61% 4.62% 8.00% 14.66% 2022-07-06
LYDARS 26.1970 0.0435 0.17% 0.62% 3.01% 22.81% 2022-07-06
LYDNOK 2.09903 0.01451 0.70% 2.57% 5.92% 8.49% 2022-07-06
LYDTWD 6.17253 0.00539 -0.09% -0.34% -0.06% -0.85% 2022-07-06
LYDIRR 8705.38 0.00 0.00% -0.59% -1.40% -6.81% 2022-07-06
LYDAED 0.76124 0.00004 -0.01% -0.59% -1.41% -6.81% 2022-07-06
LYDCOP 900.717 15.545 1.76% 5.71% 13.24% 7.27% 2022-07-06
LYDCRC 142.356 0.152 0.11% -0.37% -0.79% 3.45% 2022-07-06
LYDCUC 4.97451 0.00516 -0.10% -0.51% -1.40% -6.59% 2022-07-05
LYDCVE 22.4164 0.1575 0.71% 2.60% 3.45% 8.07% 2022-07-06
LYDCZK 5.03768 0.04369 0.87% 2.81% 3.72% 4.53% 2022-07-06
LYDDAI 0.2073 0.0001 -0.03% -0.58% -1.41% -6.73% 2022-07-06
LYDDJF 36.7906 0.0000 0.00% -0.59% -1.40% -6.81% 2022-07-06
LYDDKK 1.51309 0.01122 0.75% 2.63% 3.43% 8.19% 2022-07-06
LYDDOP 11.3377 0.0000 0.00% -0.22% -2.08% -10.43% 2022-07-06
LYDDOT 0.0300 0.0003 -1.05% 5.05% 35.42% 117.34% 2022-07-06
LYDDZD 30.2947 0.0456 0.15% -0.07% -0.28% 1.58% 2022-07-06
LYDEGP 3.90499 0.00622 0.16% -0.27% -0.29% 12.26% 2022-07-06
LYDERN 3.12358 0.01451 0.47% -0.12% -0.94% -6.37% 2022-07-06
LYDETB 10.7823 0.0013 0.01% -0.46% -0.69% 10.66% 2022-07-06
LYDETH 0.0001822291 0.0000024172 1.34% 1.40% 61.22% 90.28% 2022-07-06
LYDEUR 0.20332 0.00136 0.67% 2.63% 3.38% 8.10% 2022-07-06
LYDFJD 0.46041 0.00268 0.58% 1.03% 1.34% 0.40% 2022-07-05
LYDGBP 0.17405 0.00061 0.35% 1.76% 3.66% 8.03% 2022-07-06
LYDGEL 0.59694 0.00622 1.05% -1.78% -2.25% -13.93% 2022-07-06
LYDGHS 1.63744 0.01036 0.64% 0.69% 1.16% 25.00% 2022-07-06
LYDGMD 11.2134 0.0000 0.00% -0.31% -0.85% -0.95% 2022-07-06
LYDGNF 1786.88 4.15 -0.23% -0.85% -1.60% -17.81% 2022-07-06
LYDGTQ 1.60635 0.00104 0.06% -0.52% -0.70% -6.69% 2022-07-06
LYDGYD 43.1082 0.0228 -0.05% -0.59% -1.40% -6.62% 2022-07-06
LYDHKD 1.62640 0.00002 0.00% -0.60% -1.39% -5.85% 2022-07-06
LYDHNL 5.05472 0.00377 0.07% -0.46% -1.22% -4.46% 2022-07-06
LYDHRV 1.53026 0.01242 0.82% 2.58% 3.57% 8.71% 2022-07-06
LYDHTG 23.4363 0.0000 0.00% -0.27% 0.44% 14.54% 2022-07-06
LYDHUF 84.4223 2.1855 2.66% 7.28% 10.95% 26.90% 2022-07-06
LYDAFN 18.2005 0.0373 0.21% -0.98% -2.38% 0.56% 2022-07-06
LYDALG 0.6705 0.0013 -0.19% 0.09% 31.62% 175.71% 2022-07-06
LYDALL 23.9087 0.0311 0.13% 1.44% 1.72% 4.28% 2022-07-06
LYDAMD 84.401 0.141 0.17% -0.64% -8.04% -23.27% 2022-07-06
LYDAOA 87.481 1.049 1.21% 0.62% -0.42% -39.35% 2022-07-06
LYDBSD 0.20727 0.00000 0.00% -0.59% -1.40% -6.81% 2022-07-06
LYDBTC 0.00001027361 0.00000013401 1.32% -0.20% 53.66% 58.14% 2022-07-06
LYDBWP 2.61048 0.02605 1.01% 2.42% 4.56% 7.75% 2022-07-06
LYDBYR 0.51550 0.17162 -24.98% -25.40% -25.98% -9.44% 2022-07-06
LYDATM 0.0232 0.0002 0.67% -19.25% 4.30% 36.93% 2022-07-06
LYDAUD 0.30589 0.00073 0.24% 1.35% 4.56% 3.10% 2022-07-06
LYDAVX 0.0113 0.0002 -1.63% -1.46% 39.46% 540.91% 2022-07-06
LYDAZN 0.35128 0.00037 0.11% -0.48% -1.30% -6.71% 2022-07-06
LYDBCH 0.0020 0.0000 -1.07% -3.21% 74.30% 354.07% 2022-07-06
LYDBDT 19.3405 0.0104 -0.05% -0.59% 0.85% 3.01% 2022-07-06
LYDBGN 0.39759 0.00272 0.69% 2.60% 3.45% 8.08% 2022-07-06
LYDBHD 0.0781412 0.0000207 0.03% -0.56% -1.38% -6.61% 2022-07-06
LYDBIF 418.265 0.261 0.06% -0.49% -1.15% -4.06% 2022-07-06
LYDBIH 0.39777 0.00294 0.75% 2.65% 3.51% 8.12% 2022-07-06
LYDBNB 0.0009 0.0000 -2.86% -4.99% 23.23% 66.16% 2022-07-06
LYDBND 0.29128 0.00004 0.01% 0.67% 0.66% -2.77% 2022-07-06
LYDBOB 1.41152 0.00207 0.15% -0.44% -1.40% -7.08% 2022-07-06
LYDISK 28.0914 0.1637 0.59% 1.42% 3.47% 1.91% 2022-07-06
LYDJMD 31.0326 0.0663 0.21% -0.58% -3.37% -5.67% 2022-07-06
LYDJOD 0.14693 0.00019 0.13% -0.46% -1.28% -6.69% 2022-07-06
LYDKES 24.4476 0.0104 0.04% -0.38% -0.43% 1.92% 2022-07-06
LYDKGS 16.4780 0.0000 0.00% -0.59% -1.40% -12.62% 2022-07-06
LYDKHR 842.350 0.207 -0.02% -0.44% -1.08% -6.81% 2022-07-06
LYDKMF 97.9895 0.1017 -0.10% 0.57% 1.56% 6.04% 2022-07-05
LYDILS 0.72408 0.00272 -0.37% 1.07% 4.40% -0.33% 2022-07-06
LYDIQD 302.309 0.004 0.00% -0.59% -1.40% -6.77% 2022-07-06
LYDCDF 413.328 0.207 -0.05% -0.64% -1.45% -6.28% 2022-07-06
LYDCLP 200.929 3.430 1.74% 5.86% 16.27% 21.02% 2022-07-06
LYDKYD 0.17100 0.00000 0.00% -0.59% -1.40% -6.81% 2022-07-06
LYDKZT 96.5033 0.4943 -0.51% 0.64% 6.25% 1.88% 2022-07-05
LYDLAK 3106.79 0.41 0.01% 0.43% 4.61% 47.64% 2022-07-06
LYDLBP 312.088 0.041 0.01% -0.58% -1.40% -6.79% 2022-07-06
LYDLKR 74.4103 0.8291 1.13% 0.25% -2.18% 68.55% 2022-07-06
LYDLNK 0.0332 0.0004 1.30% 0.15% 26.00% 199.93% 2022-07-06
LYDLRD 31.2979 0.0325 -0.10% -0.51% -1.14% -17.32% 2022-07-05
LYDLSL 3.48294 0.05752 1.68% 3.98% 7.49% 8.96% 2022-07-06
LYDLTC 0.00416458 0.00006831 1.67% 6.30% 27.58% 160.33% 2022-07-06
LYDLUN 1884.2824 157.0235 9.09% -0.59% -19.33% 54,953,918.05% 2022-07-06
LYDMAD 2.10820 0.00827 0.39% 0.27% 1.63% 5.98% 2022-07-06
LYDMDL 3.94862 0.00000 0.00% -0.59% -0.76% -1.09% 2022-07-06
LYDMGA 847.463 1.797 0.21% 0.36% 0.73% -1.35% 2022-07-06
LYDMKD 12.5275 0.0953 0.77% 2.78% 4.02% 8.65% 2022-07-06
LYDMMK 383.451 0.000 0.00% -0.59% -1.40% 5.00% 2022-07-06
LYDMNT 649.588 0.829 0.13% -0.21% -0.64% 3.94% 2022-07-06
LYDMOP 1.67537 0.00021 0.01% -0.59% -1.36% -5.84% 2022-07-06
LYDMTC 0.3962 0.0059 -1.48% -3.42% 19.39% 102.16% 2022-07-06
LYDMUR 9.42047 0.06218 0.66% 0.85% 4.22% -0.69% 2022-07-06
LYDMVR 3.19612 0.00000 0.00% -0.59% -1.40% -6.81% 2022-07-06
LYDMWK 210.463 0.021 -0.01% -0.25% -0.54% 18.12% 2022-07-06
LYDTZS 482.320 0.000 0.00% -0.59% -1.27% -6.28% 2022-07-06
LYDUAH 6.12279 0.00000 0.00% -0.45% -1.27% 0.84% 2022-07-06
LYDUGX 779.339 10.260 1.33% -0.46% -0.88% -1.32% 2022-07-06
LYDUNI 0.0388 0.0003 -0.71% -8.62% -0.81% 291.77% 2022-07-06
LYDURY 8.28048 0.00000 0.00% 1.31% -1.23% -14.90% 2022-07-06
LYDUSC 0.2073 0.0001 -0.04% -0.55% -1.38% -6.77% 2022-07-06
LYDUSD 0.20727 0.00000 0.00% -0.59% -1.40% -6.81% 2022-07-06
LYDUST 0.2075 0.0000 0.02% -0.60% -1.35% -6.69% 2022-07-06
LYDUZS 2255.70 5.75 0.26% 0.22% -2.69% -4.30% 2022-07-06
LYDVND 4844.55 2.69 0.06% -0.08% -0.58% -5.32% 2022-07-06
LYDXAF 133.412 0.987 0.75% 2.63% 3.49% 9.22% 2022-07-06
LYDXLM 1.9162 0.0034 -0.18% 4.69% 32.32% 124.11% 2022-07-06
LYDXMR 0.0017 0.0000 -2.15% -6.72% 49.69% 65.56% 2022-07-06
LYDXOF 131.773 1.555 1.19% 2.64% 3.35% 8.02% 2022-07-06
LYDXPF 24.2051 0.1472 0.61% 2.49% 3.34% 7.99% 2022-07-06
LYDXRP 0.64073 0.00376 0.59% 4.88% 22.86% 91.68% 2022-07-06
LYDYER 51.8074 0.0041 0.01% -0.59% -1.39% -5.62% 2022-07-06
LYDZAR 3.48709 0.06125 1.79% 3.96% 7.51% 9.04% 2022-07-06
LYDADA 0.4533 0.0002 0.04% 1.92% 31.32% 188.85% 2022-07-06
LYDNPR 26.2986 0.0228 -0.09% 0.08% 0.72% -0.86% 2022-07-06
LYDNZD 0.33785 0.00181 0.54% 1.11% 4.19% 6.68% 2022-07-06
LYDOMR 0.0795921 0.0001865 -0.23% -0.85% -1.63% -7.02% 2022-07-06
LYDPAB 0.20727 0.00022 -0.10% -0.51% -1.40% -6.59% 2022-07-05
LYDPEN 0.80079 0.00350 0.44% 1.71% 2.23% -8.60% 2022-07-06
LYDPGK 0.73045 0.00063 -0.09% -0.52% -1.40% -6.25% 2022-07-05
LYDPHP 11.5713 0.0885 0.77% 1.31% 4.00% 4.62% 2022-07-06
LYDPKR 42.9652 0.1637 0.38% -0.23% 2.30% 22.23% 2022-07-06
LYDPYG 1421.84 1.64 0.12% -0.40% -0.84% -5.67% 2022-07-06
LYDQAR 0.75447 0.00000 0.00% -0.59% -1.72% -8.16% 2022-07-06
LYDRON 1.00483 0.00721 0.72% 2.62% 3.51% 8.50% 2022-07-06
LYDRSD 23.8652 0.1803 0.76% 2.61% 3.59% 8.14% 2022-07-06
LYDMYR 0.91676 0.00104 0.11% 0.04% -0.59% -0.77% 2022-07-06
LYDMZN 13.0995 0.0000 0.00% -0.59% -1.40% -6.29% 2022-07-06
LYDNAD 3.48319 0.06075 1.78% 3.89% 7.37% 8.88% 2022-07-06
LYDNIO 7.43689 0.03524 0.48% -0.12% -0.90% -4.05% 2022-07-06
LYDRWF 210.316 0.044 0.02% -0.50% -1.19% -5.65% 2022-07-06
LYDSCR 2.65139 0.18843 -6.64% -0.90% -9.46% -15.81% 2022-07-06
LYDSDG 117.1496 0.0000 0.00% -0.56% 25.20% 17.01% 2022-07-06
LYDTTD 1.40020 0.00263 0.19% -0.75% -1.24% -6.56% 2022-07-06
LYDSGD 0.29139 0.00015 0.05% 0.71% 0.61% -2.72% 2022-07-06
LYDSLL 2699.08 2.80 -0.10% -1.74% -1.12% 19.27% 2022-07-05
LYDSOL 0.0058 0.0001 -1.92% -2.61% 16.06% -11.26% 2022-07-06
LYDSOS 119.181 0.207 0.17% -0.59% -1.40% -6.81% 2022-07-06
LYDSRD 4.59085 0.01513 -0.33% -0.40% 1.57% -1.14% 2022-07-06
LYDSSP 102.9067 0.0000 0.00% 1.14% 3.96% 163.93% 2022-07-06
LYDSTD 4.98883 0.04324 0.87% 2.76% 3.63% 8.25% 2022-07-06
LYDSVC 1.81358 0.00006 0.00% -0.59% -1.40% -6.80% 2022-07-06
LYDSYP 520.458 0.000 0.00% -0.55% -1.40% -6.77% 2022-07-06
LYDSZL 3.48443 0.05777 1.69% 3.92% 7.41% 8.96% 2022-07-06
LYDTHB 7.50114 0.05182 0.70% 2.29% 3.85% 4.61% 2022-07-06
LYDTJS 2.15562 0.01036 -0.48% -2.12% -8.03% -14.31% 2022-07-06
LYDTMT 0.72338 0.00000 0.00% -0.59% -1.40% -6.81% 2022-07-06
LYDTND 0.64536 0.00044 0.07% 1.14% 1.44% 4.24% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.