Preis Tag %Tag %Jahr Datum
GBPUSD 1.27251 -0.00020 -0.01% 3.66% 2024-03-19
GBPEUR 1.17014 -0.00020 -0.01% 2.21% 2024-03-19
GBPAUD 1.94532 0.00510 0.26% 6.46% 2024-03-19
GBPNZD 2.09570 0.00410 0.20% 6.63% 2024-03-19
GBPJPY 189.835 0.025 0.01% 17.77% 2024-03-19
GBPCNY 9.16930 0.00820 0.09% 8.80% 2024-03-19
GBPCHF 1.12993 0.00010 0.01% -0.91% 2024-03-19
GBPCAD 1.72279 0.00030 0.02% 2.70% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18
LYDAUD 0.31707 -0.00076 -0.24% 1.51% 2024-03-18
LYDEUR 0.19107 -0.00044 -0.23% -2.50% 2024-03-18
LYDGBP 0.16344 -0.00023 -0.14% -4.79% 2024-03-18
LYDNZD 0.34169 -0.00124 -0.36% 1.85% 2024-03-18
LYDUSD 0.20798 -0.000004 -0.002% 0.07% 2024-03-18