LYDSSP - Aktienkurs

Wechselkurs

88.373

Täglich Wechseln:

0 0%

Jährlich:

-26.96%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
LYDJPY	25.0704		-0.1400	-0.56%	-67.61%	2021-10-21
LYDCHF	0.2022		-0.0003	-0.16%	-69.61%	2021-10-21
LYDCAD	0.2716		-0.0001	-0.02%	-71.79%	2021-10-21
LYDSEK	1.8893		-0.0077	-0.41%	-70.78%	2021-10-22
LYDAUD	0.2943		0.0011	0.37%	-71.72%	2021-10-21
LYDEUR	0.1894		-0.0003	-0.15%	-69.47%	2021-10-22
LYDGBP	0.1594		-0.0007	-0.43%	-71.94%	2021-10-19
LYDNZD	0.3078		-0.0004	-0.14%	-72.40%	2021-10-22
LYDSGD	0.2968		0.0007	0.23%	-70.18%	2021-10-21
LYDUSD	0.2205		0	0%	-69.95%	2021-10-22

	Aktuell	Chg	%Chg
EURUSD	1.16239	0.0000	0.00%
GBPUSD	1.37398	0.0053	-0.38%
AUDUSD	0.74617	0.0003	-0.03%
BTCUSD	60,212.00	2,007	-3.23%
NZDUSD	0.71373	0.0017	-0.24%
USDJPY	113.63	0.2990	-0.26%
USDCNY	6.38677	0.0065	-0.10%
USDCHF	0.91707	0.0011	-0.12%
USDCAD	1.23807	0.0013	0.11%
USDMXN	20.2060	0.1000	-0.49%
USDINR	74.8730	0.0037	0.00%
USDBRL	5.7253	0.0676	1.19%
USDRUB	70.3918	0.6282	-0.88%
DXY	93.759	0.0110	-0.01%

	Aktuell	Chg	%Chg
US30	35,618	15	0.04%
US500	4,534.48	15	-0.34%
USNDX	15,338	152	-0.98%
JP225	28,805	96	0.34%
GB100	7,209	19	0.26%
DE40	15,554	82	0.53%
FR40	6,739	53	0.79%
IT40	26,638	118	0.45%
ES35	8,911	34	-0.38%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,203	16	-0.37%
CATSX	21,142	70	-0.33%

	Aktuell	Chg	%Chg
Apple	148.98	0.50	-0.33%
Tesla	902.36	8.36	0.94%
Microsoft	308.34	2.42	-0.78%
Amazon	3,345.83	89.18	-2.60%
Facebook	322.41	19.41	-5.68%
Alibaba	176.86	0.56	-0.31%
Visa	229.39	0.82	-0.36%
JPMorgan Chase	170.58	1.11	0.65%
Intel	49.67	6.32	-11.29%
Johnson & Johnson	163.42	0.02	0.01%
Procter & Gamble	140.52	1.19	0.85%
Exxon Mobil	62.58	0.10	-0.16%
3M	181.28	0.80	-0.44%
Goldman Sachs	411.87	4.41	1.08%

	Aktuell	Chg	%Chg
Erdöl	83.1800	0.68	0.82%
Brent	85.1600	0.55	0.65%
Erdgas	5.2000	0.09	1.66%
Benzin	2.4774	0.00	-0.11%
Heizöl	2.5433	0.01	-0.23%
Gold-	1,788.50	5.74	0.32%
Silber	24.310	0.18	0.73%
Kupfer	4.5010	0.08	-1.69%
Sojabohnen	1,220.7500	3.25	-0.27%
Weizen	754.0000	12.75	1.72%
Kohle	228.50	3.50	-1.51%
Stahl	5,054.00	309.00	-5.76%
Eisenerz	115.00	2.50	-2.13%
Holzpreis	679.60	0.60	0.09%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6421	0.054	-0.05%
Großbritannien	1.1460	0.057	-0.06%
Japan	0.0990	0.010	0.01%
Australien	1.7770	0.025	-0.03%
Deutschland	-0.1050	0.008	-0.01%
Brasilien	12.1350	0.000	0.49%
Russland	7.8000	0.220	0.22%
Indien	6.3640	0.026	0.03%
Kanada	1.6510	0.050	-0.05%
Italien	0.9483	0.003	0.00%
Frankreich	0.2290	0.010	-0.01%
Südafrika	9.5850	0.110	0.11%
China	2.9850	0.007	-0.01%
Schweiz	-0.0550	0.013	0.01%