Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SSPJPY 0.09788 0.00025 -0.25% 0.39% 2.67% -38.96% 2024-04-17
SSPCNY 0.0045938 0.0000134 -0.29% -1.20% -0.26% -44.02% 2024-04-17
SSPCHF 0.00057745 0.00000143 -0.25% -0.45% 1.76% -46.11% 2024-04-17
SSPCAD 0.00087327 0.00000326 -0.37% 0.17% 0.96% -45.32% 2024-04-17
SSPMXN 0.0107615 0.0000433 -0.40% 2.25% 0.06% -49.90% 2024-04-17
SSPINR 0.05301 0.00006 -0.11% -0.85% 0.03% -45.78% 2024-04-17
SSPBRL 0.0033185 0.0000348 -1.04% 3.13% 3.31% -43.68% 2024-04-17
SSPRUB 0.05978 0.00011 -0.19% 0.06% 2.26% -38.79% 2024-04-17
SSPKRW 0.87467 0.00761 -0.86% 0.81% 2.40% -44.40% 2024-04-17
SSPIDR 10.3129 0.0495 -0.48% 0.98% 2.86% -41.51% 2024-04-17
SSPTRY 0.0206005 0.0000223 -0.11% -0.54% -0.06% -10.89% 2024-04-17
SSPSAR 0.00237851 0.00000077 -0.03% -1.28% -0.77% -46.82% 2024-04-17
SSPSEK 0.0069382 0.0000060 -0.09% 2.41% 4.12% -43.77% 2024-04-17
SSPNGN 0.72327 0.00045 -0.06% -9.82% -28.02% 31.87% 2024-04-17
SSPPLN 0.00257768 0.00002963 -1.14% 2.15% 1.50% -48.99% 2024-04-17
SSPARS 0.55119 0.00015 0.03% -0.78% 1.21% 113.61% 2024-04-17
SSPNOK 0.0069773 0.0000143 0.20% 1.78% 2.46% -44.11% 2024-04-17
SSPTWD 0.0205148 0.0001090 -0.53% -0.14% 1.35% -43.66% 2024-04-17
SSPIRR 26.6715 0.0082 -0.03% -1.14% -0.64% -46.75% 2024-04-17
SSPAED 0.00232871 0.00000068 -0.03% -1.29% -0.80% -46.82% 2024-04-17
SSPCOP 2.46799 0.02048 -0.82% 2.04% -0.82% -53.36% 2024-04-17
SSPCRC 0.31685 0.00067 -0.21% -2.96% -1.05% -50.12% 2024-04-17
SSPCUC 0.0152182 0.0000047 -0.03% -1.29% -0.80% -46.83% 2024-04-17
SSPCVE 0.06581 0.00000 -0.01% 0.50% 1.53% -45.52% 2024-04-17
SSPCZK 0.0150085 0.0000247 -0.16% -0.13% 1.28% -41.17% 2024-04-17
SSPDAI 0.0006 0.0000 -0.03% -1.29% -0.79% -46.83% 2024-04-17
SSPDJF 0.11261 0.00012 -0.10% -1.36% -0.79% -46.82% 2024-04-17
SSPDKK 0.0044343 0.0000214 -0.48% 0.50% 1.15% -45.47% 2024-04-17
SSPDOP 0.03738 0.00034 -0.91% -2.08% -0.50% -42.51% 2024-04-17
SSPDOT 0.0001 0.0000 2.20% 30.03% 51.25% -45.90% 2024-04-17
SSPDZD 0.08546 0.00004 -0.05% -0.82% -0.32% -47.04% 2024-04-17
SSPEGP 0.0307841 0.0000018 -0.01% 0.79% 2.07% -16.33% 2024-04-17
SSPERN 0.0095114 0.0000029 -0.03% -1.29% -0.80% -46.83% 2024-04-17
SSPETB 0.03598 0.00021 -0.57% -1.13% -0.47% -44.17% 2024-04-17
SSPETH 0.000000212635 0.000000007420 3.62% 15.78% 20.85% -62.97% 2024-04-17
SSPEUR 0.00059435 0.00000286 -0.48% 0.47% 1.08% -45.55% 2024-04-17
SSPFJD 0.00144117 0.00000374 -0.26% 0.80% -0.57% -45.90% 2024-04-17
SSPGBP 0.00050918 0.00000109 -0.21% 0.49% 1.38% -47.17% 2024-04-17
SSPGEL 0.00168510 0.00000927 -0.55% -1.09% -1.86% -43.30% 2024-04-17
SSPGHS 0.0085286 0.0000153 -0.18% -0.55% 3.59% -37.81% 2024-04-17
SSPGMD 0.04309 0.00000 0.01% -1.07% -0.79% -42.47% 2024-04-17
SSPGNF 5.4361 0.0140 -0.26% -0.57% -0.02% -46.28% 2024-04-17
SSPGTQ 0.0049280 0.0000032 -0.06% 0.89% -1.04% -46.95% 2024-04-17
SSPGYD 0.13272 0.00004 -0.03% -1.15% -0.37% -47.26% 2024-04-17
SSPHKD 0.0049651 0.0000026 -0.05% -1.30% -0.66% -46.96% 2024-04-17
SSPHNL 0.0156684 0.0000143 -0.09% -0.48% -0.40% -46.46% 2024-04-17
SSPHTG 0.08382 0.00025 -0.29% -0.91% -0.51% -54.36% 2024-04-17
SSPHUF 0.23349 0.00241 -1.02% 1.28% 0.65% -42.44% 2024-04-17
SSPAFN 0.04555 0.00026 -0.57% -0.21% -0.04% -55.05% 2024-04-17
SSPALG 0.0037 0.0001 2.45% 35.18% 61.82% -30.82% 2024-04-17
SSPALL 0.06035 0.00000 0.00% 0.59% -0.06% -50.34% 2024-04-17
SSPAMD 0.25060 0.00043 -0.17% 0.39% -1.75% -45.69% 2024-04-17
SSPAOA 0.53363 0.00010 0.02% -0.96% 0.36% -11.56% 2024-04-17
SSPBSD 0.00063235 0.00000162 -0.26% -1.55% -1.08% -46.97% 2024-04-17
SSPBTC 0.000000010343 0.000000000406 4.09% 11.25% 10.44% -74.45% 2024-04-17
SSPBWP 0.0087523 0.0000147 -0.17% 0.41% 1.06% -44.30% 2024-04-17
SSPBYR 0.00206920 0.00000558 -0.27% -1.43% -0.89% -31.09% 2024-04-17
SSPATM 0.0001 0.0000 1.93% 32.64% 50.63% -18.47% 2024-04-17
SSPAUD 0.00098468 0.00000451 -0.46% 1.60% 1.04% -44.68% 2024-04-17
SSPAVX 0.0000 0.0000 4.24% 37.04% 72.44% -67.41% 2024-04-17
SSPAZN 0.00107796 0.00000033 -0.03% -1.29% -0.51% -46.67% 2024-04-17
SSPBCH 0.0000 0.0000 5.41% 43.26% -14.25% -84.87% 2024-04-17
SSPBDT 0.06954 0.00004 -0.06% 0.13% -0.65% -45.12% 2024-04-17
SSPBGN 0.00116200 0.00000648 -0.55% 0.42% 1.08% -45.21% 2024-04-17
SSPBHD 0.000238964 0.000000035 -0.01% -0.59% -0.80% -46.81% 2024-04-17
SSPBIF 1.81188 0.00789 -0.43% -0.89% -0.34% -26.42% 2024-04-17
SSPBIH 0.00116204 0.00000600 -0.51% 0.42% 1.07% -44.91% 2024-04-17
SSPBNB 0.0000 0.0000 0.47% 7.21% 5.18% -66.17% 2024-04-17
SSPBND 0.00086184 0.00000345 -0.40% 1.42% 0.71% -45.83% 2024-04-17
SSPBOB 0.0043878 0.0000087 -0.20% 1.55% 0.21% -46.36% 2024-04-17
SSPISK 0.08933 0.00076 -0.84% 0.41% 2.16% -45.27% 2024-04-17
SSPJMD 0.09832 0.00016 -0.17% -1.19% 0.35% -45.04% 2024-04-17
SSPJOD 0.00044925 0.00000026 -0.06% -1.35% -0.72% -46.85% 2024-04-17
SSPKES 0.08402 0.00029 0.35% 1.39% -1.55% -47.68% 2024-04-17
SSPKGS 0.05644 0.00008 -0.14% -1.42% -1.36% -45.93% 2024-04-17
SSPKHR 2.55758 0.00811 -0.32% -1.23% -0.90% -47.09% 2024-04-17
SSPKMF 0.29397 0.00009 -0.03% 0.96% 1.82% -44.98% 2024-04-17
SSPILS 0.00240529 0.00003124 1.32% 1.24% 3.11% -44.75% 2024-04-17
SSPIQD 0.82838 0.00214 -0.26% -1.56% -0.99% -46.93% 2024-04-17
SSPCDF 1.76436 0.00054 -0.03% -1.25% 0.37% -28.53% 2024-04-17
SSPCLP 0.62016 0.00303 -0.49% 2.60% 2.40% -35.04% 2024-04-17
SSPKYD 0.00052630 0.00000016 -0.03% -1.29% -0.20% -46.18% 2024-04-17
SSPKZT 0.28443 0.00010 0.04% -0.76% -1.02% -47.00% 2024-04-17
SSPLAK 13.4536 0.0440 -0.33% -0.77% 1.04% -34.30% 2024-04-17
SSPLBP 56.62896 0.23491 -0.41% -1.59% -1.02% 216.57% 2024-04-17
SSPLKR 0.19097 0.00064 0.34% 0.63% -1.85% -49.80% 2024-04-17
SSPLNK 0.0000 0.0000 3.18% 30.37% 40.42% -66.85% 2024-04-17
SSPLRD 0.12333 0.00004 -0.03% -1.29% -0.03% -36.94% 2024-04-17
SSPLSL 0.0121096 0.0000201 0.17% 1.13% 0.14% -44.55% 2024-04-17
SSPLTC 0.0000079123 0.0000000044 -0.06% 19.99% 6.25% -34.73% 2024-04-17
SSPLUN 6.3429 0.0000 0.00% 28.36% 48.86% -36.17% 2024-04-16
SSPLYD 0.0030860 0.0000097 0.31% -0.33% 0.42% -45.50% 2024-04-17
SSPMAD 0.0064312 0.0000259 -0.40% -0.14% 0.11% -47.01% 2024-04-17
SSPMDL 0.0113003 0.0000151 0.13% 1.31% 0.77% -46.87% 2024-04-17
SSPMGA 2.77453 0.01231 -0.44% 0.14% -3.14% -46.58% 2024-04-17
SSPMKD 0.03661 0.00020 -0.53% 1.27% 1.72% -44.65% 2024-04-17
SSPMMK 1.32794 0.00344 -0.26% -0.60% -0.78% -46.82% 2024-04-17
SSPMNT 2.15370 0.00034 -0.02% -0.25% 0.13% -48.18% 2024-04-17
SSPMOP 0.0051105 0.0000038 -0.08% 0.93% -0.64% -47.00% 2024-04-17
SSPMTC 0.0009 0.0001 5.71% 32.84% 61.21% -7.90% 2024-04-17
SSPMUR 0.02952 0.00011 -0.36% 1.77% 0.78% -44.87% 2024-04-17
SSPMVR 0.0097967 0.0000030 -0.03% 0.00% -0.61% -46.73% 2024-04-17
SSPMWK 1.09614 0.00752 -0.68% -0.50% 2.88% -8.97% 2024-04-17
SSPTZS 1.63464 0.00816 -0.50% -1.37% 0.48% -41.50% 2024-04-17
SSPUAH 0.0250046 0.0000866 -0.35% 0.74% 0.35% -42.66% 2024-04-17
SSPUGX 2.41725 0.01402 -0.58% 0.30% -2.54% -45.73% 2024-04-17
SSPUNI 0.0001 0.0000 4.96% 61.07% 78.85% -52.55% 2024-04-17
SSPURY 0.02465 0.00002 -0.06% -0.41% 0.29% -46.93% 2024-04-17
SSPUSC 0.0006 0.0000 -0.03% -1.29% -0.79% -46.83% 2024-04-17
SSPUSD 0.00063409 0.00000019 -0.03% -1.29% -0.79% -46.83% 2024-04-17
SSPUST 0.0006 0.0000 0.02% -1.32% -0.84% -46.80% 2024-04-17
SSPUZS 8.0403 0.0007 0.01% -1.06% 0.29% -41.12% 2024-04-17
SSPVND 16.1091 0.0680 0.42% 0.53% 1.97% -42.48% 2024-04-17
SSPXAF 0.38988 0.00148 -0.38% 0.57% 1.11% -45.54% 2024-04-17
SSPXLM 0.0059 0.0001 2.47% 21.24% 21.83% -48.40% 2024-04-17
SSPXMR 0.0000 0.0000 4.44% 11.92% 19.60% -27.49% 2024-04-17
SSPXOF 0.38988 0.00179 -0.46% 0.99% 1.58% -44.89% 2024-04-17
SSPXPF 0.07075 0.00002 -0.03% -1.66% 1.14% -45.51% 2024-04-17
SSPXRP 0.00128258 0.00000847 0.67% 22.47% 24.22% -45.02% 2024-04-17
SSPYER 0.15875 0.00005 -0.03% -1.30% -0.55% -46.74% 2024-04-17
SSPZAR 0.0120527 0.0000237 -0.20% 1.66% -0.48% -44.81% 2024-04-17
SSPZMW 0.0160 0.0001 0.55% 0.61% -1.98% -22.75% 2024-04-17
SSPADA 0.0014 0.0001 3.64% 31.56% 51.24% -48.16% 2024-04-17
SSPNPR 0.08465 0.00017 -0.20% 0.27% -0.17% -45.88% 2024-04-17
SSPNZD 0.00107243 0.00000421 -0.39% 1.26% 2.05% -44.43% 2024-04-17
SSPOMR 0.000244100 0.000000037 -0.02% -0.94% -0.80% -46.82% 2024-04-17
SSPPAB 0.00063359 0.00000040 -0.06% 0.95% -0.88% -46.87% 2024-04-17
SSPPEN 0.00238394 0.00000098 -0.04% 0.87% 1.19% -46.94% 2024-04-17
SSPPGK 0.00240083 0.00000089 -0.04% -0.20% -0.36% -42.80% 2024-04-17
SSPPHP 0.03634 0.00019 0.52% 0.44% 2.26% -45.51% 2024-04-17
SSPPKR 0.17604 0.00058 -0.33% -1.28% -1.14% -48.03% 2024-04-17
SSPPYG 4.6801 0.0147 -0.31% -1.12% 0.36% -44.89% 2024-04-17
SSPQAR 0.00230842 0.00000071 -0.03% -1.26% -0.91% -46.82% 2024-04-17
SSPRON 0.0029570 0.0000142 -0.48% 0.59% 1.20% -45.12% 2024-04-17
SSPRSD 0.06961 0.00034 -0.48% 0.93% 1.13% -45.59% 2024-04-17
SSPMYR 0.00303921 0.00000922 0.30% -0.30% 0.82% -42.33% 2024-04-17
SSPMZN 0.04052 0.00002 0.04% -1.15% 0.36% -46.26% 2024-04-17
SSPNAD 0.0120605 0.0000164 -0.14% 0.72% -0.39% -44.78% 2024-04-17
SSPNIO 0.0232756 0.0000131 0.06% -1.54% -0.54% -46.01% 2024-04-17
SSPRWF 0.81512 0.00565 -0.69% -0.71% 0.03% -37.90% 2024-04-17
SSPSCR 0.0085696 0.0005966 -6.51% 5.27% -0.74% -47.00% 2024-04-17
SSPSDG 0.37970 0.00015 -0.04% -1.28% -0.78% -43.67% 2024-04-17
SSPTTD 0.0042937 0.0000097 -0.23% 0.60% -0.31% -46.69% 2024-04-17
SSPSGD 0.00086261 0.00000296 -0.34% -0.14% 0.80% -45.78% 2024-04-17
SSPSLL 14.3568 0.0105 -0.07% -0.82% -0.98% -44.22% 2024-04-17
SSPSOL 0.0000 0.0000 3.21% 28.67% 51.22% -90.13% 2024-04-17
SSPSOS 0.36016 0.00011 -0.03% -1.29% -0.79% -46.55% 2024-04-17
SSPSRD 0.0218735 0.0000332 -0.15% -2.29% -1.95% -50.01% 2024-04-17
SSPSTD 0.0145622 0.0002008 -1.36% 0.53% 1.10% -45.53% 2024-04-17
SSPSVC 0.0055330 0.0000145 -0.26% 1.00% -0.98% -46.97% 2024-04-17
SSPSYP 8.24416 0.00253 -0.03% -1.29% -0.78% 175.42% 2024-04-17
SSPSZL 0.0120342 0.0000426 -0.35% 1.43% -0.61% -44.89% 2024-04-17
SSPTHB 0.0233219 0.0000499 0.21% -0.07% 1.46% -43.30% 2024-04-17
SSPTJS 0.0069220 0.0000107 -0.15% -1.59% -0.84% -46.75% 2024-04-17
SSPTMT 0.00222250 0.00000068 -0.03% -1.15% -0.36% -46.60% 2024-04-17
SSPTND 0.00200564 0.00000061 -0.03% 0.20% 1.33% -46.10% 2024-04-17

Exchange Rates