SSPRSD - Aktienkurs

Ok

width

height


EURUSD	1.13340	0.0014	0.12%
GBPUSD	1.33025	0.0024	0.18%
AUDUSD	0.71142	0.0006	0.08%
BTCUSD	55,862	1,390	-2.43%
NZDUSD	0.68189	0.0007	0.10%
USDJPY	112.99	0.1240	0.11%
USDCNY	6.37003	0.0015	-0.02%
USDCHF	0.91906	0.0016	-0.17%
USDCAD	1.28034	0.0007	-0.05%
USDMXN	21.3961	0.0735	-0.34%
USDINR	74.9500	0.0543	-0.07%
USDBRL	5.6955	0.0716	1.27%
USDRUB	74.0775	0.1495	-0.20%
DXY	95.944	0.0843	-0.09%


US30	34,237	215	0.63%
US500	4,538.06	25	0.56%
USNDX	15,957	79	0.50%
JP225	27,760	176	-0.63%
GB100	7,169	109	1.55%
DE40	15,473	373	2.47%
FR40	6,882	161	2.39%
IT40	26,372	558	2.16%
ES35	8,453	148	1.78%
AU200	7,233	3	-0.04%
SHANGHAI	3,577	0	0.00%
SENSEX	57,685	620	1.09%
MOEX	3,959	69	1.77%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Erdöl	66.2000	0.63	0.96%
Brent	69.5200	0.65	0.94%
Erdgas	4.2800	0.02	0.52%
Benzin	1.9781	0.03	1.38%
Heizöl	2.0928	0.02	0.76%
Gold-	1,780.81	1.85	-0.10%
Silber	22.414	0.11	0.48%
Kupfer	4.2685	0.02	0.49%
Sojabohnen	1,222.0000	6.25	-0.51%
Weizen	777.0000	1.50	-0.19%
Kohle	157.00	5.00	3.29%
Stahl	4,215.00	68.00	-1.59%
Eisenerz	100.00	0.00	0.00%
Holzpreis	869.50	45.00	5.46%


Vereinigte Staaten Von Amerika	1.4324	0.029	0.03%
Großbritannien	0.8390	0.018	0.03%
Japan	0.0600	0.004	0.00%
Australien	1.6520	0.084	-0.08%
Deutschland	-0.3310	0.012	0.00%
Brasilien	11.4550	0.045	0.05%
Russland	8.3500	0.000	0.06%
Indien	6.3530	0.027	0.03%
Kanada	1.4920	0.074	-0.07%
Italien	1.0240	0.042	0.04%
Frankreich	0.0300	0.017	0.00%
Südafrika	9.7650	0.005	-0.01%
China	2.8870	0.004	0.00%
Schweiz	-0.2480	0.011	-0.01%