Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
RSDJPY 1.40454 0.00037 -0.03% 0.12% 1.41% 11.88% 2024-04-19
RSDCNY 0.0659480 0.0000602 0.09% -0.86% -1.46% 2.25% 2024-04-19
RSDCHF 0.00825983 0.00003065 -0.37% -0.99% 0.24% -1.62% 2024-04-19
RSDCAD 0.0125095 0.0000037 -0.03% -0.32% -0.62% -0.66% 2024-04-19
RSDMXN 0.15762 0.00244 1.57% 4.56% 1.08% -6.57% 2024-04-19
RSDINR 0.75963 0.00185 -0.24% -0.71% -1.33% -1.15% 2024-04-18
RSDBRL 0.0477444 0.0000723 0.15% 2.74% 2.30% 2.32% 2024-04-18
RSDRUB 0.85210 0.00660 -0.77% -0.56% 0.34% 11.23% 2024-04-18
RSDKRW 12.5527 0.0123 -0.10% 0.44% 1.16% 1.64% 2024-04-18
RSDIDR 147.360 0.790 -0.53% 0.47% 1.16% 6.06% 2024-04-18
RSDTRY 0.29547 0.00046 -0.16% -0.23% -1.33% 62.80% 2024-04-18
RSDSAR 0.0340847 0.0000836 -0.24% -0.92% -2.13% -2.87% 2024-04-18
RSDSEK 0.0995776 0.0000924 -0.09% 1.25% 2.86% 3.13% 2024-04-18
RSDNGN 10.41070 0.02058 0.20% -8.45% -28.69% 141.78% 2024-04-18
RSDPLN 0.0370058 0.0000237 -0.06% 1.61% 0.30% -6.07% 2024-04-18
RSDARS 7.90280 0.01522 -0.19% -0.42% -0.12% 289.11% 2024-04-18
RSDNOK 0.1003565 0.0000922 -0.09% 1.14% 1.51% 1.44% 2024-04-19
RSDTWD 0.29533 0.00062 0.21% -0.10% 0.43% 3.48% 2024-04-18
RSDIRR 383.148 1.740 0.46% -0.68% -1.77% -2.56% 2024-04-17
RSDAED 0.0333700 0.0000829 -0.25% -0.93% -2.15% -2.93% 2024-04-18
RSDCOP 35.8293 0.3756 1.06% 2.70% -0.89% -14.67% 2024-04-18
RSDCRC 4.55216 0.00043 0.01% -2.46% -2.14% -8.67% 2024-04-18
RSDCUC 0.21862 0.00099 0.46% -2.20% -1.91% -2.28% 2024-04-17
RSDCVE 0.94060 0.00481 -0.51% -0.12% -0.11% 0.00% 2024-04-18
RSDCZK 0.21569 0.00008 0.04% -0.68% 0.18% 7.90% 2024-04-18
RSDDAI 0.0091 0.0000 0.09% -0.79% -1.98% -2.76% 2024-04-19
RSDDJF 1.61480 0.00289 -0.18% -0.93% -2.09% -2.86% 2024-04-18
RSDDKK 0.0636873 0.0000132 -0.02% -0.01% 0.00% 0.19% 2024-04-18
RSDDOP 0.54040 0.00343 0.64% -0.89% -0.99% 6.05% 2024-04-18
RSDDOT 0.0013 0.0000 -0.06% 21.94% 26.67% -9.75% 2024-04-19
RSDDZD 1.22185 0.00577 -0.47% -1.05% -1.90% -3.49% 2024-04-18
RSDEGP 0.43917 0.00305 -0.69% 0.67% 0.49% 52.05% 2024-04-18
RSDERN 0.13629 0.00034 -0.25% -0.93% -2.16% -2.95% 2024-04-18
RSDETB 0.51841 0.00154 0.30% -0.84% -1.29% 2.43% 2024-04-18
RSDETH 0.00000292572 0.00000003707 -1.25% 11.86% 3.34% -38.07% 2024-04-19
RSDEUR 0.00853625 0.00000211 -0.02% -0.15% -0.07% -0.05% 2024-04-19
RSDFJD 0.0206797 0.0000232 -0.11% -0.21% -1.79% -1.23% 2024-04-18
RSDGBP 0.00730586 0.00000157 -0.02% 0.03% 0.13% -2.87% 2024-04-19
RSDGEL 0.0242602 0.0000529 0.22% -0.93% -2.74% 4.27% 2024-04-18
RSDGHS 0.1223003 0.0002160 -0.18% -0.49% 2.25% 12.61% 2024-04-18
RSDGMD 0.61741 0.00155 -0.25% -0.86% -2.06% 6.36% 2024-04-18
RSDGNF 79.4588 1.3666 1.75% 0.70% 0.59% -0.21% 2024-04-18
RSDGTQ 0.0706577 0.0001346 -0.19% -1.18% -2.33% -3.12% 2024-04-18
RSDGYD 1.90174 0.00478 -0.25% -0.93% -1.73% -3.73% 2024-04-18
RSDHKD 0.0712162 0.0000535 0.08% -0.90% -1.91% -3.02% 2024-04-19
RSDHNL 0.22431 0.00078 -0.35% -1.03% -1.86% -2.37% 2024-04-18
RSDHTG 1.20367 0.00042 -0.03% -1.13% -1.66% -16.52% 2024-04-18
RSDHUF 3.36566 0.01152 0.34% 0.79% -0.13% 6.36% 2024-04-18
RSDAFN 0.65412 0.00019 -0.03% 0.58% -0.92% -17.94% 2024-04-18
RSDALG 0.0513 0.0006 -1.22% 28.37% 38.53% 21.44% 2024-04-19
RSDALL 0.86337 0.00363 -0.42% 0.41% -1.59% -9.97% 2024-04-18
RSDAMD 3.59359 0.00638 -0.18% 0.72% -3.02% -0.76% 2024-04-18
RSDAOA 7.64459 0.02124 -0.28% 0.10% -1.04% 62.01% 2024-04-18
RSDBSD 0.00908411 0.00000014 0.00% -1.06% -2.18% -2.97% 2024-04-18
RSDBTC 0.000000140622 0.000000002501 -1.75% 7.45% -3.43% -56.04% 2024-04-19
RSDBWP 0.12541 0.00032 -0.25% 0.02% -0.74% 2.07% 2024-04-18
RSDBYR 0.0297283 0.0000033 0.01% -1.06% -1.99% 26.10% 2024-04-18
RSDATM 0.0011 0.0000 -1.18% 28.06% 28.76% 36.77% 2024-04-19
RSDAUD 0.0141695 0.0000228 0.16% 1.07% -0.32% 1.67% 2024-04-19
RSDAVX 0.0003 0.0000 -1.69% 28.66% 49.59% -48.26% 2024-04-19
RSDAZN 0.0154465 0.0000388 -0.25% -0.93% -1.87% -2.66% 2024-04-18
RSDBCH 0.0000 0.0000 -0.02% 25.82% -27.56% -74.97% 2024-04-19
RSDBDT 0.99715 0.00182 -0.18% -1.05% -1.94% 0.37% 2024-04-18
RSDBGN 0.0166750 0.0000176 -0.11% -0.17% -0.16% -0.06% 2024-04-18
RSDBHD 0.00342513 0.00000769 -0.22% -0.92% -1.99% -2.96% 2024-04-18
RSDBIF 26.0865 0.0580 0.22% -0.86% -1.24% 35.00% 2024-04-18
RSDBIH 0.0166904 0.0000027 -0.02% -0.16% -0.08% 0.04% 2024-04-18
RSDBNB 0.0000 0.0000 -1.17% 7.60% -10.80% -44.01% 2024-04-19
RSDBND 0.0123574 0.0000233 -0.19% 0.01% -0.61% -0.95% 2024-04-18
RSDBOB 0.0630103 0.0000226 -0.04% -0.68% -0.95% -1.89% 2024-04-18
RSDISK 1.28306 0.00022 -0.02% -0.03% 1.00% 0.70% 2024-04-18
RSDJMD 1.41128 0.00114 -0.08% -0.77% -0.85% -0.62% 2024-04-18
RSDJOD 0.00644030 0.00001344 -0.21% -0.95% -2.05% -2.95% 2024-04-18
RSDKES 1.19938 0.00757 -0.63% 0.59% -3.26% -5.04% 2024-04-18
RSDKGS 0.80873 0.00202 -0.25% -1.06% -2.71% -1.29% 2024-04-18
RSDKHR 36.7537 0.0130 0.04% -0.96% -1.98% -3.21% 2024-04-18
RSDKMF 4.22294 0.01917 0.46% 1.50% 0.68% 0.53% 2024-04-17
RSDILS 0.0345267 0.0000264 -0.08% 0.54% 1.88% 1.22% 2024-04-18
RSDIQD 11.9029 0.0030 0.02% -0.93% -2.09% -3.52% 2024-04-18
RSDCDF 25.3458 0.1151 0.46% -2.16% -0.75% 31.36% 2024-04-17
RSDCLP 8.77500 0.13390 -1.50% 0.28% -0.27% 18.04% 2024-04-18
RSDKYD 0.00756049 0.00003433 0.46% -2.20% -1.32% -1.09% 2024-04-17
RSDKZT 4.05385 0.03204 -0.78% -1.11% -2.89% -4.14% 2024-04-18
RSDLAK 193.354 0.088 0.05% -0.39% -0.05% 20.28% 2024-04-18
RSDLBP 814.5779 1.0786 0.13% -0.85% -2.00% 480.03% 2024-04-18
RSDLKR 2.73709 0.00630 -0.23% -0.19% -3.18% -8.07% 2024-04-18
RSDLNK 0.0007 0.0000 0.70% 25.50% 19.02% -45.53% 2024-04-19
RSDLRD 1.77170 0.00804 0.46% -2.20% -1.15% 15.90% 2024-04-17
RSDLSL 0.17400 0.00004 0.02% 2.66% -0.96% 2.46% 2024-04-18
RSDLUN 90.6766 0.0461 -0.05% 26.57% 36.70% 16.73% 2024-04-16
RSDLYD 0.0441589 0.0001724 -0.39% -0.42% -1.10% -0.83% 2024-04-18
RSDMAD 0.0923612 0.0000255 -0.03% 0.43% -1.04% -2.96% 2024-04-18
RSDMDL 0.16263 0.00030 0.18% 0.42% -0.17% -2.59% 2024-04-18
RSDMGA 39.6704 0.1869 -0.47% -0.52% -4.67% -3.53% 2024-04-18
RSDMKD 0.52462 0.00127 -0.24% -0.14% 0.34% -0.08% 2024-04-18
RSDMMK 19.0760 0.0004 0.00% -1.06% -1.89% -2.68% 2024-04-18
RSDMNT 30.9388 0.1450 0.47% 0.37% -1.00% -5.18% 2024-04-17
RSDMOP 0.0732882 0.0001262 -0.17% -1.03% -1.92% -3.18% 2024-04-18
RSDMTC 0.0135 0.0001 0.44% 28.95% 35.16% 55.55% 2024-04-19
RSDMUR 0.42260 0.00143 -0.34% -0.07% -0.69% 0.53% 2024-04-18
RSDMVR 0.14073 0.00064 0.46% -0.68% -1.72% -2.52% 2024-04-17
RSDMWK 15.80999 0.06347 0.40% -0.93% 2.14% 66.86% 2024-04-18
RSDTZS 23.4424 0.0399 -0.17% -0.93% -0.81% 6.96% 2024-04-18
RSDUAH 0.36014 0.00093 0.26% 0.79% -0.51% 4.16% 2024-04-18
RSDUGX 34.6056 0.1193 -0.34% -0.63% -3.96% -0.77% 2024-04-18
RSDUNI 0.0012 0.0001 -4.78% 18.60% 36.32% -25.90% 2024-04-19
RSDURY 0.35180 0.00229 -0.65% -0.55% -1.48% -3.53% 2024-04-18
RSDUSC 0.0091 0.0000 0.06% -0.84% -2.03% -2.81% 2024-04-19
RSDUSD 0.00909273 0.00000587 0.06% -0.84% -2.03% -2.81% 2024-04-19
RSDUST 0.0091 0.0000 0.08% -0.87% -2.13% -2.81% 2024-04-19
RSDUZS 115.335 0.167 -0.14% -0.88% -0.98% 7.77% 2024-04-18
RSDVND 231.415 2.093 0.91% 1.70% 0.82% 5.16% 2024-04-17
RSDXAF 5.58146 0.01937 -0.35% 0.73% -0.37% -0.27% 2024-04-18
RSDXLM 0.0808 0.0014 -1.75% 14.78% 5.15% -16.09% 2024-04-19
RSDXMR 0.0001 0.0000 -2.06% 11.16% 10.32% 24.95% 2024-04-19
RSDXOF 5.57438 0.02644 -0.47% 0.71% -0.03% 0.07% 2024-04-18
RSDXPF 1.00698 0.00936 -0.92% -2.30% -0.91% -0.79% 2024-04-18
RSDYER 2.28044 0.01035 0.46% -0.69% -1.67% -2.56% 2024-04-17
RSDZAR 0.17420 0.00105 0.61% 1.07% -0.99% 2.45% 2024-04-18
RSDZMW 0.2324 0.0028 1.20% 2.15% -1.91% 44.37% 2024-04-18
RSDADA 0.0197 0.0002 -0.99% 25.54% 25.07% -13.08% 2024-04-19
RSDNPR 1.21411 0.00192 -0.16% -0.57% -1.44% -1.20% 2024-04-18
RSDNZD 0.0154308 0.0000358 0.23% 0.99% 0.61% 2.23% 2024-04-19
RSDOMR 0.00349773 0.00000888 -0.25% -0.92% -2.17% -2.94% 2024-04-18
RSDPAB 0.00908411 0.00001762 -0.19% -1.05% -2.18% -2.97% 2024-04-18
RSDPEN 0.0341641 0.0000822 -0.24% 1.25% -0.18% -3.01% 2024-04-18
RSDPGK 0.0339460 0.0005430 -1.57% -3.06% -3.03% 2.89% 2024-04-18
RSDPHP 0.52093 0.00109 -0.21% 0.39% 0.91% -0.91% 2024-04-18
RSDPKR 2.53005 0.00123 0.05% -0.75% -2.39% -4.65% 2024-04-18
RSDPYG 67.2116 0.0204 -0.03% -0.65% -0.79% 0.87% 2024-04-18
RSDQAR 0.0331614 0.0001506 0.46% -0.70% -2.04% -2.69% 2024-04-17
RSDRON 0.0424744 0.0000046 -0.01% 0.21% 0.05% 0.93% 2024-04-18
RSDMYR 0.0435411 0.0001185 -0.27% -0.01% -0.58% 4.93% 2024-04-18
RSDMZN 0.57697 0.00518 -0.89% -2.60% -1.65% -2.11% 2024-04-18
RSDNAD 0.17282 0.00043 -0.25% 1.96% -1.75% 1.65% 2024-04-18
RSDNIO 0.33574 0.00137 0.41% -0.53% -1.25% -0.80% 2024-04-18
RSDRWF 11.75754 0.04798 0.41% -0.85% -0.69% 14.02% 2024-04-18
RSDSCR 0.12389 0.00078 0.64% 0.30% -1.23% -3.43% 2024-04-18
RSDSDG 5.32451 0.12997 -2.38% -4.19% -4.24% 1.07% 2024-04-18
RSDTTD 0.0616657 0.0000157 -0.03% -0.97% -1.45% -2.48% 2024-04-18
RSDSGD 0.0123863 0.0000102 0.08% -0.13% -0.53% -0.77% 2024-04-19
RSDSLL 205.445 0.796 -0.39% -1.45% -2.47% 0.49% 2024-04-18
RSDSOL 0.0001 0.0000 -0.94% 19.17% 16.42% -84.72% 2024-04-19
RSDSOS 5.19276 0.01884 0.36% -1.84% -1.56% -1.40% 2024-04-18
RSDSRD 0.31199 0.00223 -0.71% -2.65% -3.73% -9.17% 2024-04-18
RSDSSP 14.36543 0.06960 0.49% -0.92% -1.12% 83.79% 2024-04-17
RSDSTD 0.21012 0.00093 0.44% -0.18% 0.41% 0.53% 2024-04-18
RSDSVC 0.0794948 0.0000109 0.01% -1.03% -2.07% -2.92% 2024-04-18
RSDSYP 118.4309 0.5377 0.46% -2.20% -1.90% 406.19% 2024-04-17
RSDSZL 0.17300 0.00012 0.07% 2.07% -1.65% 1.76% 2024-04-18
RSDTHB 0.33455 0.00048 -0.14% -0.71% 0.18% 4.24% 2024-04-18
RSDTJS 0.09938 0.00006 -0.06% -1.14% -2.00% -2.62% 2024-04-18
RSDTMT 0.0319271 0.0001450 0.46% -0.54% -1.49% -2.29% 2024-04-17
RSDTND 0.0288118 0.0001308 0.46% 0.75% 0.20% -1.68% 2024-04-17

Exchange Rates