RSDJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

1.0440

Täglich Wechseln:

-0.0050 -0.48%

Jährlich:

3.75%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	122.9640		-0.2200	-0.18%	3.93%	2020-09-22
AUDJPY	75.3480		-0.3400	-0.45%	3.32%	2020-09-22
CADJPY	78.9810		0.2800	0.36%	-2.69%	2020-09-22
CHFJPY	114.1680		-0.2400	-0.21%	5.02%	2020-09-22
GBPJPY	133.8180		-0.4063	-0.30%	0.12%	2020-09-22
NZDJPY	69.6360		-0.1402	-0.20%	2.93%	2020-09-22
BRLJPY	19.2089		-0.1314	-0.68%	-25.64%	2020-09-22
CNYJPY	15.4778		0.0619	0.40%	2.32%	2020-09-22
INRJPY	1.4282		0.0052	0.36%	-5.99%	2020-09-22
EURRSD	117.5427		0.1140	0.10%	0.07%	2020-09-22
USDRSD	100.0500		0.2500	0.25%	-6.38%	2020-09-22
AUDRSD	72.1889		0.0455	0.06%	-0.27%	2020-09-22
GBPRSD	128.1883		0.2347	0.18%	-3.49%	2020-09-22
NZDRSD	66.6609		0.1103	0.17%	-0.85%	2020-09-22
RSDCAD	0.0133		-0.00003	-0.22%	7.18%	2020-09-22
RSDCHF	0.0091		-0.00003	-0.28%	-1.26%	2020-09-22
RSDJPY	1.0440		-0.0050	-0.48%	3.75%	2020-09-22
RSDINR	0.7335		-0.0037	-0.50%	10.74%	2020-09-22
RSDRUB	0.7586		-0.0041	-0.54%	26.97%	2020-09-22
USDJPY	105.0300		0.3390	0.32%	-2.33%	2020-09-22

	Aktuell	Chg	%Chg
EURUSD	1.17076	0.0059	-0.50%
GBPUSD	1.27424	0.0079	-0.61%
AUDUSD	0.71740	0.0055	-0.76%
NZDUSD	0.66314	0.0037	-0.55%
USDJPY	105.03	0.3390	0.32%
USDCNY	6.78480	0.0063	-0.09%
USDCHF	0.91989	0.0049	0.53%
USDCAD	1.32981	0.0003	-0.03%
USDMXN	21.6714	0.3301	1.55%
USDINR	73.5010	0.0690	-0.09%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.975	0.3187	0.34%
BTCUSD	10,528.35	117	1.12%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,342	194	0.72%
S&P 500	3,314	33	1.00%
NASDAQ 100	11,142	162	1.47%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Aktuell	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.6400	0.04	0.10%
Brent	41.6600	0.22	0.53%
Natural gas	1.8410	0.03	-1.71%
Gasoline	1.1731	0.00	-0.02%
Heating oil	1.0973	0.02	-1.53%
Gold	1,904.15	8.42	-0.44%
Silver	24.252	0.04	-0.17%
Copper	3.0680	0.03	1.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.0000	4.00	0.72%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]