Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDRSD 109.208 0.003 0.00% -0.65% 1.01% 2.79% 2024-04-26
EURRSD 117.138 0.045 -0.04% 0.02% 0.04% 0.01% 2024-04-25
GBPRSD 136.695 0.246 0.18% -0.11% 0.14% 3.35% 2024-04-25
AUDRSD 71.3069 0.1465 0.21% 0.87% 0.93% 0.79% 2024-04-25
NZDRSD 64.9466 0.0578 -0.09% -0.02% 0.06% 0.10% 2024-04-25
OMRRSD 283.710 0.796 -0.28% -0.51% 1.07% 2.28% 2024-04-25
PABRSD 109.200 0.301 -0.28% -0.61% 1.07% 2.26% 2024-04-25
PENRSD 29.2886 0.2892 -0.98% 0.30% 0.09% 2.59% 2024-04-25
PGKRSD 28.3572 0.4595 -1.59% -2.20% -1.20% -6.74% 2024-04-25
PHPRSD 1.89340 0.00141 0.07% -1.16% -1.41% -1.56% 2024-04-25
PKRRSD 0.39191 0.00133 -0.34% -0.89% 0.79% 3.87% 2024-04-25
PLNRSD 27.1253 0.0891 0.33% 0.44% -0.24% 6.32% 2024-04-25
PYGRSD 0.0146988 0.0000412 -0.28% -1.18% -0.10% -0.67% 2024-04-25
QARRSD 30.0008 0.0370 -0.12% -0.38% 1.22% 2.26% 2024-04-25
RONRSD 23.5423 0.0044 -0.02% 0.01% -0.10% -0.91% 2024-04-25
RUBRSD 1.18750 0.00025 0.02% 1.97% 2.10% -10.26% 2024-04-25
RWFRSD 0.08422 0.00035 -0.41% -1.38% -0.46% -13.04% 2024-04-25
SARRSD 29.1033 0.0951 -0.33% -0.56% 1.02% 2.21% 2024-04-25
SCRRSD 7.83938 0.21672 -2.69% -3.49% -1.49% -3.68% 2024-04-25
SDGRSD 0.18633 0.00345 1.89% 1.63% 3.26% -1.39% 2024-04-25
SEKRSD 10.0328 0.0338 -0.34% 0.00% -1.82% -3.21% 2024-04-25
SGDRSD 80.3223 0.1158 -0.14% -0.59% -0.04% 1.11% 2024-04-25
SLLRSD 0.00481229 0.00003694 -0.76% -0.75% 1.03% -1.18% 2024-04-25
SOLRSD 16105.3462 69.5545 -0.43% 3.00% -22.09% 615.07% 2024-04-25
SOSRSD 0.19110 0.00172 -0.89% -1.13% 0.46% 1.10% 2024-04-25
SRDRSD 3.20906 0.00552 0.17% 0.84% 3.54% 10.10% 2024-04-25
SSPRSD 0.06947 0.00002 0.03% -0.69% 1.74% -45.10% 2024-04-24
STDRSD 4.71754 0.00709 0.15% -1.31% -1.29% -1.38% 2024-04-25
SVCRSD 12.4805 0.0338 -0.27% -0.80% 1.07% 2.25% 2024-04-25
SYPRSD 0.0084235 0.0000028 0.03% -0.69% 1.37% -80.07% 2024-04-24
SZLRSD 5.74492 0.04086 0.72% -0.68% 0.29% -1.38% 2024-04-25
THBRSD 2.94687 0.00669 -0.23% -1.27% -0.88% -5.07% 2024-04-25
TJSRSD 10.00939 0.00406 -0.04% -0.47% 1.35% 1.70% 2024-04-25
TMTRSD 31.2031 0.0014 0.00% -0.38% 0.80% 1.97% 2024-04-25
TNDRSD 34.6922 0.1196 -0.34% -0.05% 0.17% -1.35% 2024-04-25
TRYRSD 3.35645 0.00589 -0.18% -0.67% -0.23% -38.95% 2024-04-25
TTDRSD 16.0698 0.0685 -0.42% -0.88% 0.78% 1.66% 2024-04-25
TWDRSD 3.35221 0.00294 -0.09% -1.21% -1.27% -3.61% 2024-04-25
TZSRSD 0.0423298 0.0000449 0.11% -0.60% -0.09% -7.01% 2024-04-25
UAHRSD 2.75514 0.01444 -0.52% -1.03% 0.14% -4.72% 2024-04-25
UGXRSD 0.0286629 0.0000574 -0.20% -0.47% 3.11% 0.38% 2024-04-25
UNIRSD 871.5038 27.3390 3.24% 8.87% -36.56% 53.58% 2024-04-25
URYRSD 2.84748 0.00635 -0.22% 0.83% -0.14% 3.30% 2024-04-25
USCRSD 109.2099 0.3081 -0.28% -0.77% 1.01% 2.94% 2024-04-25
FJDRSD 47.6944 0.0873 -0.18% -1.26% 0.69% -0.08% 2024-04-25
USTRSD 109.2186 0.2501 -0.23% -0.81% 1.02% 2.91% 2024-04-25
UZSRSD 0.00862987 0.00001996 0.23% -0.32% 0.58% -7.90% 2024-04-25
VNDRSD 0.00430685 0.00000149 -0.03% -0.33% -1.38% -5.33% 2024-04-25
XAFRSD 0.17854 0.00012 0.07% 0.00% 0.01% -0.05% 2024-04-25
XLMRSD 12.5036 0.0220 -0.18% 2.81% -16.30% 26.32% 2024-04-25
XMRRSD 13081.2936 86.9829 0.67% 2.06% -10.38% -21.57% 2024-04-25
XOFRSD 0.17860 0.00008 0.05% 0.03% -0.40% -1.08% 2024-04-25
XPFRSD 0.97903 0.00163 0.17% -0.50% -0.52% -0.61% 2024-04-25
XRPRSD 57.4952 0.1485 -0.26% 3.97% -15.83% 19.08% 2024-04-25
YERRSD 0.43619 0.00114 -0.26% -0.53% 0.92% 2.11% 2024-04-25
ZARRSD 5.74286 0.04901 0.86% -0.57% 0.37% -1.43% 2024-04-25
ZMWRSD 4.1483 0.0431 -1.03% -4.75% 2.44% -31.61% 2024-04-25
ADARSD 51.6695 0.3658 -0.70% 5.94% -27.11% 23.00% 2024-04-25
AEDRSD 29.7499 0.0679 -0.23% -0.48% 1.12% 2.29% 2024-04-25
AFNRSD 1.51595 0.00743 -0.49% -0.73% -0.11% 23.19% 2024-04-23
ALGRSD 22.1015 1.2324 -5.28% 17.91% -24.12% 9.83% 2024-04-25
ALLRSD 1.15877 0.00229 0.20% 0.46% 1.39% 9.32% 2024-04-25
AMDRSD 0.28079 0.00110 0.39% 0.76% 3.11% 2.27% 2024-04-24
AOARSD 0.12940 0.00051 -0.39% -0.81% -0.28% -38.91% 2024-04-25
ARSRSD 0.12510 0.00032 -0.25% -0.95% -0.89% -74.13% 2024-04-25
ATMRSD 917.9294 2.3394 -0.25% 3.90% -30.18% -22.24% 2024-04-25
AVXRSD 3882.5123 100.6573 -2.53% 5.57% -37.58% 106.21% 2024-04-25
AZNRSD 64.2494 0.1729 -0.27% -0.51% 0.80% 1.98% 2024-04-25
BCHRSD 52191.5962 217.8299 -0.42% 2.48% -1.11% 306.29% 2024-04-25
BDTRSD 0.99663 0.00111 -0.11% -0.44% 1.01% 0.33% 2024-04-25
BGNRSD 59.8563 0.0452 -0.08% -0.08% -0.04% -0.13% 2024-04-25
BHDRSD 289.836 0.732 -0.25% -0.50% 0.95% 2.29% 2024-04-25
BIFRSD 0.0381767 0.0000252 -0.07% -0.63% 0.57% -26.18% 2024-04-25
BIHRSD 59.9194 0.0178 0.03% 0.02% 0.22% -0.01% 2024-04-25
BNBRSD 66804.0096 315.6318 0.47% 10.03% 6.46% 90.82% 2024-04-25
BNDRSD 80.3626 0.0908 -0.11% -0.51% 0.09% 0.71% 2024-04-25
BOBRSD 15.8276 0.0180 -0.11% -0.23% 0.35% 1.67% 2024-04-25
BRLRSD 21.2234 0.0538 -0.25% 1.74% -2.27% 0.68% 2024-04-25
BSDRSD 109.399 0.103 -0.09% -0.62% 1.26% 2.44% 2024-04-25
BTCRSD 6980796 53,326 -0.76% -0.09% -7.52% 131.59% 2024-04-25
BWPRSD 7.90752 0.01125 0.14% -0.58% -0.15% -2.18% 2024-04-25
BYRRSD 33.4219 0.0368 -0.11% -0.65% 1.04% -21.19% 2024-04-25
CADRSD 79.8352 0.0787 -0.10% -0.10% 0.29% 2.61% 2024-04-25
CDFRSD 0.0393242 0.0000129 0.03% -0.78% 1.37% -19.77% 2024-04-24
CHFRSD 119.606 0.152 -0.13% -0.84% -0.02% 0.46% 2024-04-25
CLPRSD 0.11518 0.00070 0.61% 2.61% 4.23% -11.65% 2024-04-24
CNYRSD 15.0387 0.0192 -0.13% -0.91% 0.82% -1.62% 2024-04-25
COPRSD 0.0277329 0.0000688 -0.25% -1.68% -0.03% 17.07% 2024-04-25
CRCRSD 0.21813 0.00018 -0.08% -0.71% 0.83% 8.18% 2024-04-25
CUCRSD 4.56325 0.00150 0.03% -0.69% 1.37% 3.21% 2024-04-24
CVERSD 1.05833 0.00103 0.10% 0.06% -0.34% -0.44% 2024-04-25
CZKRSD 4.65249 0.00779 0.17% 0.31% 0.36% -6.74% 2024-04-25
DAIRSD 109.2013 0.3058 -0.28% -0.74% 1.02% 2.94% 2024-04-25
DJFRSD 0.61324 0.00300 -0.49% -0.80% 0.81% 1.96% 2024-04-25
DKKRSD 15.7076 0.0048 -0.03% 0.06% 0.05% -0.11% 2024-04-25
DOPRSD 1.85974 0.00186 -0.10% -0.14% 1.59% -5.28% 2024-04-25
DOTRSD 747.6325 10.6548 -1.41% 0.25% -28.56% 20.64% 2024-04-25
DZDRSD 0.81249 0.00113 -0.14% -0.26% 0.95% 2.81% 2024-04-25
EGPRSD 2.28224 0.00379 -0.17% 0.93% 0.02% -34.07% 2024-04-25
ERNRSD 7.28693 0.01427 -0.20% -0.43% 1.17% 2.35% 2024-04-25
ETBRSD 1.91906 0.00274 0.14% -0.81% 0.53% -2.74% 2024-04-25
ETHRSD 341849 1,610 -0.47% 1.28% -11.58% 72.66% 2024-04-25
GELRSD 40.8334 0.0901 0.22% -1.15% 1.10% -5.21% 2024-04-25
GHSRSD 8.1013 0.0009 0.01% -0.75% -2.90% -12.76% 2024-04-25
GMDRSD 1.61378 0.00168 0.10% -0.60% 1.20% -8.75% 2024-04-25
GNFRSD 0.0127412 0.0000095 0.07% -0.50% 0.30% 1.50% 2024-04-25
GTQRSD 14.0845 0.0026 -0.02% -0.29% 1.49% 2.74% 2024-04-25
GYDRSD 0.52415 0.00089 0.17% -0.07% 1.05% 3.56% 2024-04-25
HKDRSD 14.0047 0.0186 0.13% -0.34% 1.34% 3.62% 2024-04-25
HNLRSD 4.43734 0.00341 0.08% -0.12% 1.18% 1.92% 2024-04-25
HTGRSD 0.82718 0.00130 0.16% -0.40% 1.56% 18.51% 2024-04-25
HUFRSD 0.29752 0.00021 -0.07% -0.21% 0.84% -4.14% 2024-04-25
IDRRSD 0.00675087 0.00000258 0.04% 0.01% -1.31% -6.19% 2024-04-25
ILSRSD 28.7943 0.1995 -0.69% -0.51% -2.90% -1.93% 2024-04-25
INRRSD 1.31432 0.00006 0.00% 0.08% 1.46% 0.88% 2024-04-25
IQDRSD 0.0835707 0.0000308 -0.04% -0.55% 1.25% 2.44% 2024-04-25
IRRRSD 0.00260448 0.00000078 0.03% -0.66% 1.25% 3.09% 2024-04-25
ISKRSD 0.78052 0.00014 -0.02% 0.16% -0.72% -0.52% 2024-04-25
JMDRSD 0.70167 0.00129 -0.18% -0.89% -1.04% -0.78% 2024-04-25
JODRSD 154.271 0.241 -0.16% -0.44% 1.10% 2.39% 2024-04-25
JPYRSD 0.70270 0.00265 -0.38% -1.28% -1.50% -11.47% 2024-04-25
KESRSD 0.80950 0.00482 -0.59% -2.30% -1.47% 2.79% 2024-04-25
KGSRSD 1.23093 0.00167 -0.14% -0.20% 1.98% 0.88% 2024-04-25
KHRRSD 0.0269277 0.0000471 -0.17% -1.07% 0.49% 3.11% 2024-04-25
KMFRSD 0.23747 0.00035 -0.15% -0.17% -0.19% -0.05% 2024-04-25
KRWRSD 0.0794777 0.0001365 -0.17% -0.14% -1.51% -0.21% 2024-04-25
KYDRSD 131.949 0.043 0.03% -0.69% 1.37% 2.59% 2024-04-24
KZTRSD 0.24600 0.00070 -0.28% 0.51% 2.44% 4.51% 2024-04-25
LAKRSD 0.00512888 0.00000738 -0.14% -0.88% -0.95% -17.39% 2024-04-25
LBPRSD 0.0012212 0.0000004 -0.03% -0.65% 1.17% -82.85% 2024-04-25
LKRRSD 0.36800 0.00094 0.26% 0.96% 3.07% 10.79% 2024-04-25
LNKRSD 1599.2745 8.3229 0.52% 4.55% -26.13% 116.01% 2024-04-25
LRDRSD 0.56571 0.00019 0.03% -0.23% 1.58% -13.69% 2024-04-24
LSLRSD 5.69323 0.01083 -0.19% -1.60% -0.55% -2.74% 2024-04-25
LTCRSD 9177.2 53.3 0.58% 3.27% -11.52% -1.78% 2024-04-25
LUNRSD 0.0120 0.0011 9.79% 21.54% -34.58% 13.34% 2024-04-25
LYDRSD 22.4563 0.0320 -0.14% -0.45% 0.32% -0.07% 2024-04-25
MADRSD 10.7983 0.0018 -0.02% -0.24% 0.85% 2.43% 2024-04-25
MDLRSD 6.13577 0.01589 -0.26% -0.40% 0.07% 3.09% 2024-04-25
MGARSD 0.0246370 0.0002139 -0.86% -1.80% -0.26% 1.56% 2024-04-25
MKDRSD 1.90328 0.00018 -0.01% 0.09% -0.22% -0.35% 2024-04-25
MMKRSD 0.0520201 0.0001205 -0.23% -0.76% 0.81% 1.99% 2024-04-25
MNTRSD 0.0321528 0.0000963 -0.30% -0.99% 0.14% 5.30% 2024-04-25
MOPRSD 13.5452 0.0263 -0.19% -0.56% 1.00% 2.55% 2024-04-25
MTCRSD 78.0183 0.9176 1.19% 4.63% -31.09% -25.54% 2024-04-25
MURRSD 2.35118 0.00759 -0.32% -0.30% 0.54% -1.47% 2024-04-25
MVRRSD 7.06460 0.02395 -0.34% -1.03% 0.83% 2.66% 2024-04-25
MWKRSD 0.06296 0.00002 0.03% -0.86% 0.04% -40.06% 2024-04-25
MXNRSD 6.35562 0.05491 -0.86% -1.38% -2.21% 8.65% 2024-04-25
MYRRSD 22.8490 0.0699 -0.31% -0.24% -0.12% -4.94% 2024-04-25
MZNRSD 1.71869 0.00383 -0.22% 0.06% 0.63% 1.78% 2024-04-25
NADRSD 5.68375 0.02031 -0.36% -1.87% -0.68% -2.88% 2024-04-25
NGNRSD 0.08527 0.00207 -2.37% -11.41% 14.27% -63.27% 2024-04-25
NIORSD 2.96593 0.01618 -0.54% -0.83% 0.50% 0.40% 2024-04-25
NOKRSD 9.9595 0.0066 -0.07% 0.04% -0.99% -0.17% 2024-04-25
NPRRSD 0.82035 0.00107 -0.13% -0.24% 1.35% 0.68% 2024-04-25

Exchange Rates