GBPRSD - Aktienkurs

Grafik
Quotes

Wechselkurs

129.68

Täglich Wechseln:

0.5353 0.41%

Jährlich:

-4.52%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURGBP	0.9074		-0.0018	-0.19%	5.04%	2020-10-26
GBPAUD	1.8287		0.0016	0.09%	-2.71%	2020-10-26
GBPCAD	1.7169		0.0051	0.30%	2.29%	2020-10-26
GBPCHF	1.1808		0.0019	0.16%	-7.68%	2020-10-26
GBPJPY	136.6910		0.1648	0.12%	-1.97%	2020-10-26
GBPNZD	1.9484		-0.0006	-0.03%	-3.74%	2020-10-26
GBPBRL	7.3681		0.0429	0.59%	43.57%	2020-10-26
GBPCNY	8.7370		0.0467	0.54%	-3.79%	2020-10-26
GBPINR	96.4745		0.2014	0.21%	6.03%	2020-10-26
EURRSD	117.4946		0.0371	0.03%	0.26%	2020-10-26
USDRSD	99.4200		0.3800	0.38%	-5.85%	2020-10-26
AUDRSD	70.9063		0.2403	0.34%	-1.80%	2020-10-26
GBPRSD	129.6834		0.5353	0.41%	-4.52%	2020-10-26
NZDRSD	66.5527		0.3138	0.47%	-0.70%	2020-10-26
RSDCAD	0.0133		0.00001	0.10%	7.33%	2020-10-26
RSDCHF	0.0091		-0.00001	-0.09%	-3.15%	2020-10-26
RSDJPY	1.0560		-0.0011	-0.10%	2.37%	2020-10-26
GBPUSD	1.3017		-0.0023	-0.17%	1.48%	2020-10-26
RSDINR	0.7447		-0.0008	-0.10%	11.17%	2020-10-26
RSDRUB	0.7697		0.0012	0.16%	27.34%	2020-10-26

	Aktuell	Chg	%Chg
EURUSD	1.18104	0.0049	-0.41%
GBPUSD	1.30173	0.0023	-0.17%
AUDUSD	0.71190	0.0016	-0.23%
NZDUSD	0.66808	0.0007	-0.11%
USDJPY	105.04	0.3370	0.32%
USDCNY	6.71316	0.0472	0.71%
USDCHF	0.90751	0.0034	0.38%
USDCAD	1.31890	0.0065	0.50%
USDMXN	21.1243	0.2584	1.24%
USDINR	74.0623	0.2333	0.32%
USDBRL	5.6593	0.0418	0.74%
USDRUB	76.4569	0.3423	0.45%
DXY	93.086	0.3176	0.34%
USDKRW	1,128.89	2.2100	0.20%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,990	345	-1.22%
S&P 500	3,429	36	-1.05%
NASDAQ 100	11,579	114	-0.97%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,834	26	-0.45%
DAX	12,277	369	-2.92%
CAC 40	4,848	61	-1.25%
FTSE MIB	19,016	269	-1.40%
IBEX 35	6,833	61	-0.88%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,800	17	-0.60%
TSX	16,304	25	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	38.8000	1.05	-2.63%
Brent	40.7200	1.05	-2.51%
Natural gas	3.0130	0.04	1.41%
Gasoline	1.1222	0.02	-1.47%
Heating oil	1.1217	0.03	-2.57%
Gold	1,901.37	0.58	0.03%
Silver	24.212	0.37	-1.50%
Copper	3.0770	0.06	-1.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.2500	6.25	-0.58%
Wheat	622.5000	10.25	-1.62%
Lean Hogs	67.0250	0.83	1.25%
Live Cattle	103.3500	0.03	0.02%
Lumber	515.30	16.10	-3.03%
[+]

	Aktuell	Chg	%Chg
US	0.81	0.035	-0.04%
UK	0.27	0.010	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]