Preis Tag %Tag %Jahr Datum
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
RSDJPY 1.38521 -0.00050 -0.04% 15.34% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
RSDCHF 0.00824039 0.00002484 0.30% -3.00% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
RSDCAD 0.0125700 -0.0000216 -0.17% 0.59% 2024-03-18
RSDINR 0.76987 -0.00084 -0.11% 2.97% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
RSDRUB 0.84889 -0.01145 -1.33% 20.96% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDRSD 80.3859 -0.0179 -0.02% -2.05% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
RSDAUD 0.0141638 -0.0000113 -0.08% 4.04% 2024-03-18
RSDEUR 0.00854288 0.00000162 0.02% 0.12% 2024-03-18
RSDGBP 0.00730016 0.00000063 0.01% -2.01% 2024-03-18
RSDNZD 0.0152681 -0.0000261 -0.17% 4.27% 2024-03-18
RSDUSD 0.00928850 -0.00001036 -0.11% 1.56% 2024-03-18