Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDBND 1.40430 0.00080 -0.06% 0.78% 2.22% 4.11% 2022-07-06
EURBND 1.43028 0.01180 -0.82% -1.73% -2.71% -10.11% 2022-07-06
GBPBND 1.67474 0.00443 -0.26% -0.91% -3.17% -10.05% 2022-07-06
AUDBND 0.95246 0.00192 -0.20% -0.65% -3.70% -5.67% 2022-07-06
NZDBND 0.86361 0.00306 -0.35% -0.32% -3.06% -8.72% 2022-07-06
OMRBND 3.65186 0.00130 0.04% 1.32% 2.11% 4.36% 2022-07-06
PABBND 1.40510 0.00940 0.67% 1.40% 2.08% 4.46% 2022-07-05
PENBND 0.36213 0.00315 -0.86% -1.45% -1.97% 5.92% 2022-07-06
PGKBND 0.39871 0.00260 0.66% 1.40% 2.08% 4.08% 2022-07-05
PHPBND 0.0251414 0.0002214 -0.87% -0.75% -3.32% -7.17% 2022-07-06
PKRBND 0.00677698 0.00002738 -0.40% 0.87% -1.63% -20.48% 2022-07-06
PLNBND 0.29911 0.00493 -1.62% -3.83% -6.84% -15.24% 2022-07-06
PYGBND 0.000205092 0.000000024 0.01% 1.19% 1.63% 3.20% 2022-07-06
QARBND 0.38591 0.00011 -0.03% 1.23% 2.38% 5.82% 2022-07-06
RONBND 0.28958 0.00236 -0.81% -2.00% -2.86% -10.47% 2022-07-06
RSDBND 0.0121962 0.0001001 -0.81% -1.96% -2.90% -10.15% 2022-07-06
RUBBND 0.0235899 0.0001716 0.73% -12.88% 1.33% 30.19% 2022-07-06
RWFBND 0.00138427 0.00000078 -0.06% 1.13% 1.82% 3.01% 2022-07-06
SARBND 0.37420 0.00011 -0.03% 1.20% 1.96% 4.20% 2022-07-06
SCRBND 0.10520 0.00264 2.58% -2.72% 6.47% 10.60% 2022-07-06
SDGBND 0.00248942 0.00000340 0.14% 1.37% -19.50% -16.80% 2022-07-06
SEKBND 0.13343 0.00035 -0.26% -2.39% -5.04% -14.89% 2022-07-06
SGDBND 0.99981 0.00019 -0.02% -0.02% 0.00% -0.02% 2022-07-06
SLLBND 0.000107902 0.000000722 0.67% 2.44% 1.79% -18.49% 2022-07-05
SOLBND 51.0466 1.4184 2.86% 8.28% -5.40% 3.68% 2022-07-06
SOSBND 0.00244313 0.00000478 -0.20% 1.23% 2.06% 4.30% 2022-07-06
SRDBND 0.0634160 0.0001858 0.29% 1.03% -0.94% -1.70% 2022-07-06
SSPBND 0.00279216 0.00003795 -1.34% -1.81% -4.49% -63.66% 2022-07-06
STDBND 0.0583636 0.0005245 -0.89% -2.07% -2.90% -10.21% 2022-07-06
SVCBND 0.16051 0.00009 -0.05% 1.20% 2.03% 4.27% 2022-07-06
SYPBND 0.000559379 0.000000199 -0.04% 1.18% 2.04% 4.24% 2022-07-06
SZLBND 0.0837674 0.0012238 -1.44% -2.93% -6.09% -10.58% 2022-07-06
THBBND 0.0387766 0.0003191 -0.82% -1.72% -3.21% -7.18% 2022-07-06
TJSBND 0.13445 0.00001 -0.01% 2.33% 8.91% 12.90% 2022-07-06
TMTBND 0.40235 0.00026 -0.06% 1.19% 2.01% 4.25% 2022-07-06
TNDBND 0.45093 0.00065 -0.14% -0.55% -0.85% -6.80% 2022-07-06
TRYBND 0.08156 0.00109 -1.31% -2.21% -1.55% -47.40% 2022-07-06
TTDBND 0.20789 0.00050 -0.24% 1.37% 1.86% 3.99% 2022-07-06
TWDBND 0.0471342 0.0000073 -0.02% 0.90% 0.61% -2.05% 2022-07-06
TZSBND 0.000603567 0.000000258 -0.04% 1.21% 1.90% 3.69% 2022-07-06
UAHBND 0.0475559 0.0000102 -0.02% 1.10% 1.92% -3.61% 2022-07-06
UGXBND 0.000373564 0.000005118 -1.35% 1.08% 1.51% -1.52% 2022-07-06
UNIBND 7.4913 0.0442 0.59% 5.45% 4.28% -75.02% 2022-07-06
URYBND 0.0349652 0.0002063 -0.59% -1.23% 1.30% 13.57% 2022-07-06
USCBND 1.4054 0.0012 0.09% 0.90% 2.30% 4.19% 2022-07-06
FJDBND 0.63256 0.00010 -0.02% -0.15% -0.68% -2.81% 2022-07-05
USTBND 1.4032 0.0005 -0.03% 0.83% 2.22% 3.99% 2022-07-06
UZSBND 0.000129065 0.000000376 -0.29% 0.41% 3.39% 1.55% 2022-07-06
VNDBND 0.0000600993 0.0000000506 -0.08% 0.71% 1.21% 2.66% 2022-07-06
XAFBND 0.00218077 0.00001848 -0.84% -2.02% -2.85% -11.08% 2022-07-06
XLMBND 0.1536 0.0019 1.27% 0.60% -20.34% -55.61% 2022-07-06
XMRBND 175.8680 4.3053 2.51% 6.57% -31.71% -39.37% 2022-07-06
XOFBND 0.00221093 0.00002560 -1.14% -1.90% -2.58% -9.96% 2022-07-06
XPFBND 0.0120029 0.0001027 -0.85% -2.03% -2.84% -10.19% 2022-07-06
XRPBND 0.46180 0.00458 1.00% -0.18% -17.50% -47.52% 2022-07-06
YERBND 0.00562072 0.00000125 -0.02% 1.24% 2.05% 2.99% 2022-07-06
ZARBND 0.0835508 0.0014610 -1.72% -3.13% -6.35% -10.80% 2022-07-06
ADABND 0.6467 0.0040 0.63% -0.58% -22.84% -66.12% 2022-07-06
AEDBND 0.38190 0.00066 -0.17% 1.08% 1.90% 4.14% 2022-07-06
AFNBND 0.0160002 0.0000342 -0.21% 1.65% 3.09% -3.33% 2022-07-06
ALGBND 0.4321 0.0015 -0.34% 0.04% -23.93% -64.92% 2022-07-06
ALLBND 0.0121562 0.0000409 -0.34% -0.98% -1.26% -6.96% 2022-07-06
AMDBND 0.00349563 0.00003922 1.13% 2.62% 10.88% 28.36% 2022-07-06
AOABND 0.00336115 0.00000839 -0.25% 1.00% 2.04% 61.84% 2022-07-06
ARSBND 0.0111357 0.0000552 0.50% 0.18% -2.13% -20.62% 2022-07-05
ATMBND 12.5110 0.1490 -1.18% 24.01% -4.00% -29.37% 2022-07-06
AVXBND 26.5733 1.2228 4.82% 5.33% -25.58% -84.22% 2022-07-06
AZNBND 0.82823 0.00171 -0.21% 1.04% 1.87% 4.11% 2022-07-06
BCHBND 148.4346 2.2902 1.57% 4.49% -41.98% -78.49% 2022-07-06
BDTBND 0.0150032 0.0000471 -0.31% 0.88% -0.56% -5.96% 2022-07-06
BGNBND 0.73541 0.00213 -0.29% -1.50% -2.32% -9.69% 2022-07-06
BHDBND 3.71989 0.00815 -0.22% 1.03% 1.85% 3.90% 2022-07-06
BIFBND 0.000695443 0.000001289 -0.19% 1.03% 1.69% 1.21% 2022-07-06
BIHBND 0.73650 0.00112 -0.15% -1.36% -2.19% -9.55% 2022-07-06
BNBBND 334.0377 10.0216 3.09% 6.09% -18.21% -41.65% 2022-07-06
BOBBND 0.20637 0.00026 -0.13% 1.12% 2.10% 4.65% 2022-07-06
BRLBND 0.26046 0.00041 -0.16% -1.13% -9.28% 0.50% 2022-07-06
BSDBND 1.40300 0.00210 -0.15% 1.10% 1.93% 4.17% 2022-07-06
BTCBND 28586.5 136.2 -0.47% 1.61% -33.58% -37.46% 2022-07-06
BWPBND 0.11187 0.00081 -0.72% -1.44% -3.47% -9.52% 2022-07-06
BYRBND 0.56411 0.14026 33.09% 34.72% 35.78% 7.19% 2022-07-06
CADBND 1.07763 0.00023 -0.02% -0.31% -1.67% -0.32% 2022-07-06
CDFBND 0.000703660 0.000000601 -0.09% 1.17% 1.99% 3.60% 2022-07-06
CHFBND 1.44732 0.00378 -0.26% -0.79% 2.54% -0.70% 2022-07-06
CLPBND 0.00147452 0.00000010 -0.01% -3.27% -11.94% -18.28% 2022-07-06
CNYBND 0.20915 0.00020 -0.09% 1.02% 1.16% 0.60% 2022-07-06
COPBND 0.000328596 0.000000421 -0.13% -3.23% -9.68% -7.89% 2022-07-06
CRCBND 0.00204599 0.00000204 -0.10% 1.04% 1.46% -6.02% 2022-07-06
CUCBND 0.0585458 0.0003917 0.67% 1.40% 2.08% 4.46% 2022-07-05
CVEBND 0.0130062 0.0000779 -0.60% -1.79% -2.60% -9.94% 2022-07-06
CZKBND 0.0578880 0.0004294 -0.74% -1.96% -2.84% -6.87% 2022-07-06
DAIBND 1.4045 0.0000 0.00% 0.82% 2.25% 4.08% 2022-07-06
DJFBND 0.00790479 0.00001127 -0.14% 1.11% 1.93% 4.17% 2022-07-06
DKKBND 0.19272 0.00120 -0.62% -1.80% -2.57% -10.03% 2022-07-06
DOPBND 0.0256618 0.0000256 -0.10% 0.78% 2.68% 8.43% 2022-07-06
DOTBND 9.6847 0.0738 0.77% -0.75% -23.61% -57.45% 2022-07-06
DZDBND 0.00960804 0.00001988 -0.21% 0.67% 0.88% -4.35% 2022-07-06
EGPBND 0.0745725 0.0001271 -0.17% 0.92% 0.93% -13.41% 2022-07-06
ERNBND 0.0936400 0.0000333 -0.04% 1.22% 2.04% 4.28% 2022-07-06
ETBBND 0.0270029 0.0000109 -0.04% 1.10% 1.31% -12.17% 2022-07-06
ETHBND 1627.91 8.23 0.51% 5.44% -35.70% -47.94% 2022-07-06
GELBND 0.48778 0.00524 -1.06% 2.46% 2.94% 12.94% 2022-07-06
GHSBND 0.17784 0.00116 -0.65% -0.04% -0.52% -22.23% 2022-07-06
GMDBND 0.0259686 0.0000037 -0.01% 0.96% 1.50% -1.86% 2022-07-06
GNFBND 0.000162597 0.000000012 -0.01% 1.28% 2.04% 18.00% 2022-07-06
GTQBND 0.18138 0.00004 -0.02% 1.23% 1.40% 4.23% 2022-07-06
GYDBND 0.00675237 0.00004163 0.62% 1.20% 2.02% 4.06% 2022-07-05
HKDBND 0.17901 0.00006 -0.04% 0.79% 2.23% 3.08% 2022-07-06
HNLBND 0.0577403 0.0000806 0.14% 1.34% 2.11% 1.97% 2022-07-06
HRVBND 0.19037 0.00150 -0.78% -1.84% -2.80% -10.55% 2022-07-06
HTGBND 0.0124285 0.0000018 0.01% 0.94% 0.22% -15.11% 2022-07-06
HUFBND 0.00345630 0.00008513 -2.40% -6.00% -9.11% -23.24% 2022-07-06
IDRBND 0.0000936979 0.0000000692 -0.07% 0.17% -1.64% 0.63% 2022-07-06
ILSBND 0.39902 0.00170 -0.42% -1.20% -4.36% -3.24% 2022-07-06
INRBND 0.0177614 0.0000362 0.20% 1.08% 0.38% -1.65% 2022-07-06
IQDBND 0.000962633 0.000000754 -0.08% 1.17% 2.00% 4.20% 2022-07-06
IRRBND 0.0000334190 0.0000000357 -0.11% 1.15% 1.97% 4.21% 2022-07-06
ISKBND 0.0103557 0.0000725 -0.70% -0.87% -2.84% -4.71% 2022-07-06
JMDBND 0.00937417 0.00003079 -0.33% 1.13% 4.04% 2.95% 2022-07-06
JODBND 1.98277 0.00184 -0.09% 1.16% 1.98% 4.22% 2022-07-06
JPYBND 0.0103953 0.0000238 0.23% 1.86% 0.47% -14.75% 2022-07-06
KESBND 0.0119000 0.0000178 -0.15% 0.93% 0.97% -4.71% 2022-07-06
KGSBND 0.0176616 0.0000126 -0.07% 1.18% 2.01% 11.18% 2022-07-06
KHRBND 0.000345399 0.000000259 -0.08% 1.00% 1.65% 4.22% 2022-07-06
KMFBND 0.00297212 0.00001988 0.67% 0.09% -0.90% -8.32% 2022-07-05
KRWBND 0.00107897 0.00000551 0.51% 0.46% -1.67% -8.94% 2022-07-06
KYDBND 1.70352 0.00036 0.02% 1.28% 2.10% 4.34% 2022-07-06
KZTBND 0.00301789 0.00003237 1.08% 0.01% -5.27% -4.57% 2022-07-05
LAKBND 0.000093775 0.000000021 0.02% 0.26% -3.76% -34.13% 2022-07-06
LBPBND 0.000933918 0.000000607 0.07% 1.32% 2.16% 4.39% 2022-07-06
LKRBND 0.00391532 0.00004271 -1.08% 0.44% 2.92% -42.30% 2022-07-06
LNKBND 8.8674 0.0134 -0.15% 2.78% -25.93% -66.77% 2022-07-06
LRDBND 0.00930530 0.00006225 0.67% 1.40% 1.81% 18.02% 2022-07-05
LSLBND 0.0837848 0.0012373 -1.46% -3.00% -6.18% -10.59% 2022-07-06
LTCBND 70.404 0.694 -0.98% -5.51% -19.71% -61.99% 2022-07-06
LUNBND 0.0002 0.0000 -8.36% 1.23% 24.73% -100.00% 2022-07-06
LYDBND 0.29128 0.00004 0.01% 0.67% 0.66% -2.77% 2022-07-06
MADBND 0.13816 0.00053 -0.38% 0.40% -0.96% -8.26% 2022-07-06
MDLBND 0.0737671 0.0000105 0.01% 1.27% 1.43% -1.69% 2022-07-06
MGABND 0.000344412 0.000000025 0.01% 0.52% 0.13% -1.23% 2022-07-06
MKDBND 0.0232545 0.0001717 -0.73% -2.04% -3.21% -10.50% 2022-07-06
MMKBND 0.000759946 0.000000432 0.06% 1.31% 2.14% -7.36% 2022-07-06
MNTBND 0.000448660 0.000000254 -0.06% 0.94% 1.37% -6.40% 2022-07-06
MOPBND 0.17395 0.00010 0.06% 1.32% 2.11% 3.32% 2022-07-06
MTCBND 0.7295 0.0053 0.73% 3.43% -16.34% -52.28% 2022-07-06
MURBND 0.0309351 0.0001856 -0.60% -0.13% -3.36% -2.04% 2022-07-06
MVRBND 0.0911803 0.0000584 0.06% 1.32% 2.14% 4.39% 2022-07-06
MWKBND 0.00138448 0.00000083 0.06% 0.96% 1.25% -17.65% 2022-07-06
MXNBND 0.0680541 0.0004332 -0.63% -1.78% -2.96% 0.66% 2022-07-06
MYRBND 0.31788 0.00016 -0.05% 0.68% 1.31% -1.96% 2022-07-06
MZNBND 0.0222453 0.0000127 0.06% 1.31% 2.14% 3.80% 2022-07-06
NADBND 0.0836143 0.0014819 -1.74% -3.11% -6.26% -10.71% 2022-07-06
NGNBND 0.00338958 0.00000217 0.06% 1.28% 2.10% 3.43% 2022-07-06
NIOBND 0.0391750 0.0001725 -0.44% 0.81% 1.60% 1.36% 2022-07-06
NOKBND 0.13884 0.00087 -0.62% -1.53% -4.41% -10.14% 2022-07-06
NPRBND 0.0110805 0.0000159 0.14% 0.63% -0.01% -1.88% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.