DJFBND - Wechselkurs

Preis Tag %Tag %Jahr Datum
BNDJPY 114.5573 0.2052 0.18% 12.46% 2024-05-08
DJFJPY 0.87123 0.00036 0.04% 14.51% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
DJFCNY 0.0405357 -0.0001267 -0.31% 4.00% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
DJFCHF 0.00509205 -0.00001970 -0.39% 1.67% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
DJFCAD 0.00771003 -0.00001751 -0.23% 2.37% 2024-05-08
BNDAUD 1.12262 0.00122 0.11% 0.74% 2024-05-08
BNDEUR 0.68615 -0.00116 -0.17% -0.18% 2024-05-08
BNDGBP 0.59075 -0.00025 -0.04% -1.05% 2024-05-08
BNDNZD 1.23145 -0.00070 -0.06% 3.47% 2024-05-08
BNDUSD 0.73732 -0.00153 -0.21% -2.13% 2024-05-08
DJFAUD 0.00853581 -0.00000444 -0.05% 2.78% 2024-05-08
DJFEUR 0.00521555 -0.00001881 -0.36% 1.90% 2024-05-08
DJFGBP 0.00449268 -0.00000817 -0.18% 0.64% 2024-05-08
DJFNZD 0.00936804 -0.00001563 -0.17% 5.49% 2024-05-08
DJFUSD 0.00560453 -0.00002230 -0.40% -0.49% 2024-05-08
BNDBRL 3.74943 -0.01052 -0.28% -0.87% 2024-05-07
DJFBRL 0.0285033 -0.0000027 -0.01% 1.02% 2024-05-07
DJFBND 0.00759919 0.00001760 0.23% 1.87% 2024-05-07