Preis Tag %Tag %Jahr Datum
USDJPY 149.765 0.625 0.42% 14.05% 2024-03-19
USDDJF 177.600 0 0% 0.03% 2024-03-19
EURJPY 162.868 0.698 0.43% 15.66% 2024-03-19
GBPJPY 190.544 0.734 0.39% 18.21% 2024-03-19
AUDJPY 97.9100 -0.0600 -0.06% 11.00% 2024-03-19
NZDJPY 90.9070 0.1851 0.20% 10.84% 2024-03-19
CNYJPY 20.7810 0.0826 0.40% 8.77% 2024-03-19
CHFJPY 168.681 0.001 0% 19.74% 2024-03-19
CADJPY 110.5910 0.3700 0.34% 15.08% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURDJF 193.651 0.298 0.15% 2.85% 2024-03-18
GBPDJF 226.239 -0.005 -0.002% 5.25% 2024-03-18
AUDDJF 116.614 0.108 0.09% -1.29% 2024-03-18
NZDDJF 107.997 0.016 0.01% -1.81% 2024-03-18
DJFJPY 0.83979 0.00072 0.09% 11.51% 2024-03-18
DJFCNY 0.0405735 0.0000026 0.01% 4.49% 2024-03-18
DJFCHF 0.00497539 0.00000073 0.01% -4.92% 2024-03-18
DJFCAD 0.00762421 -0.00000023 -0.003% -1.32% 2024-03-18
DJFBRL 0.0281211 -0.0000034 -0.01% -4.51% 2024-03-18