Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BNDJPY 110.7948 0.4738 -0.43% -0.62% -1.21% -3.87% 0.30% 2025-03-10
BNDCNY 5.44882 0.00492 0.09% 0.89% 1.01% 1.38% 0.76% 2025-03-10
BNDCHF 0.65907 0.00243 -0.37% -1.43% -1.99% -0.84% 0.00% 2025-03-10
BNDCAD 1.07820 0.00274 -0.25% 0.74% 2.06% 2.38% 6.51% 2025-03-10
BNDMXN 15.2022 0.0214 -0.14% -0.07% -0.02% -0.46% 20.41% 2025-03-10
BNDINR 65.4125 0.0276 0.04% 0.99% 0.92% 4.35% 5.43% 2025-03-07
BNDBRL 4.33511 0.01003 0.23% 0.07% 1.13% -4.30% 17.11% 2025-03-07
BNDRUB 67.1613 0.3930 0.59% 3.27% -6.22% -19.21% -1.23% 2025-03-07
BNDKRW 1086.764 0.914 0.08% 1.00% 1.17% 0.37% 9.50% 2025-03-07
BNDIDR 12220.8 27.7 -0.23% -0.50% 1.37% 2.56% 4.10% 2025-03-07
BNDTRY 27.4219 0.1239 0.45% 1.56% 3.21% 5.95% 14.74% 2025-03-07
BNDSAR 2.82131 0.00681 0.24% 1.43% 1.88% 2.53% 0.28% 2025-03-07
BNDSEK 7.59843 0.03789 -0.50% -4.72% -6.02% -6.24% -0.78% 2025-03-07
BNDNGN 1140.107 11.793 1.05% 2.52% 3.03% 0.80% -4.36% 2025-03-07
BNDPLN 2.89471 0.01031 -0.35% -2.53% -3.38% -4.33% -1.71% 2025-03-07
BNDARS 799.9095 1.9202 0.24% 1.56% 2.83% 5.92% 26.05% 2025-03-07
BNDNOK 8.14560 0.01801 -0.22% -2.27% -1.55% -2.32% 4.05% 2025-03-10
BNDTWD 24.6680 0.0132 -0.05% 0.96% 1.73% 2.66% 4.62% 2025-03-07
BNDIRR 31510.2 66.1 -0.21% 0.38% 1.32% 2.42% 0.44% 2025-03-06
BNDAED 2.76205 0.00656 0.24% 1.41% 1.85% 2.66% 0.25% 2025-03-07
BNDCOP 3092.80 10.80 0.35% 0.92% 1.68% -4.16% 5.36% 2025-03-07
BNDCRC 379.529 2.487 0.66% 1.46% 1.47% 2.26% -0.25% 2025-03-07
BNDCUC 18.0059 0.0271 -0.15% 0.20% 1.17% 2.42% 0.72% 2025-03-06
BNDCVE 76.9037 0.0052 0.01% -2.46% -2.80% -1.58% 1.80% 2025-03-07
BNDCZK 17.3546 0.0664 -0.38% -2.67% -3.41% -2.61% 0.03% 2025-03-07
BNDDAI 0.75 0.00 -0.17% 1.37% 1.83% 2.49% -0.06% 2025-03-10
BNDDJF 134.045 0.802 0.60% 1.77% 2.22% 3.04% 0.62% 2025-03-07
BNDDKK 5.16978 0.01895 -0.37% -2.81% -3.07% -1.96% 1.23% 2025-03-07
BNDDOP 47.0189 0.2262 0.48% 2.09% 3.13% 5.42% 6.67% 2025-03-07
BNDDOT 0.18 0.01 -3.79% 14.66% 16.10% 62.70% 156.28% 2025-03-10
BNDDZD 100.347 0.501 0.50% 0.62% 0.76% 1.23% -0.43% 2025-03-07
BNDEGP 38.1151 0.1302 0.34% 1.55% 2.73% 2.45% 3.07% 2025-03-07
BNDERN 11.2807 0.0271 0.24% 1.41% 1.86% 2.67% 0.26% 2025-03-07
BNDETB 94.1196 2.0945 -2.18% 0.31% 1.32% 0.70% 122.06% 2025-03-07
BNDETH 0.000364227 0.000008878 -2.38% 9.93% 29.70% 65.61% 88.65% 2025-03-10
BNDEUR 0.69255 0.00120 -0.17% -2.93% -3.26% -2.06% 0.85% 2025-03-10
BNDFJD 1.72452 0.00179 -0.10% 1.92% 2.56% 1.04% 1.54% 2025-03-07
BNDGBP 0.58112 0.00079 -0.14% -1.28% -2.59% -0.68% -0.52% 2025-03-10
BNDGEL 2.08694 0.00024 -0.01% 1.66% 2.75% 1.21% 5.78% 2025-03-07
BNDGHS 11.66722 0.03821 0.33% 1.50% 2.28% 8.35% 21.99% 2025-03-07
BNDGMD 54.5800 0.4499 0.83% 2.00% 2.46% 3.27% 7.08% 2025-03-07
BNDGNF 6508.50 50.40 0.78% 1.92% 2.44% 3.29% 2.00% 2025-03-07
BNDGTQ 5.80748 0.03060 0.53% 1.62% 1.94% 2.90% -0.74% 2025-03-07
BNDGYD 157.479 0.378 0.24% 1.36% 1.91% 2.77% 0.94% 2025-03-07
BNDHKD 5.83220 0.00791 -0.14% 1.27% 1.48% 2.52% -0.71% 2025-03-10
BNDHNL 19.2461 0.0821 0.43% 1.62% 2.33% 3.79% 4.11% 2025-03-07
BNDHTG 98.8336 0.8517 0.87% 2.12% 2.81% 3.64% -0.03% 2025-03-07
BNDHUF 276.220 1.570 -0.57% -3.34% -5.05% -5.06% 2.05% 2025-03-07
BNDAFN 54.8880 0.7429 1.37% 0.67% 0.56% 6.51% 2.97% 2025-03-07
BNDALG 3.19 0.11 3.65% 2.42% 17.43% 47.96% 15.16% 2025-03-07
BNDALL 69.1291 0.4593 0.67% -2.00% -1.39% -0.45% -2.48% 2025-03-07
BNDAMD 296.307 0.276 0.09% 1.86% 1.60% 2.26% -1.49% 2025-03-07
BNDAOA 692.728 3.479 0.50% 2.42% 2.88% 2.50% 10.07% 2025-03-07
BNDBSD 0.75024 0.00113 -0.15% 0.38% 1.32% 2.42% 0.44% 2025-03-06
BNDBTC 0.0000091319 0.0000001941 -2.08% 4.04% 19.40% 16.33% -17.07% 2025-03-10
BNDBWP 10.30458 0.12490 1.23% 1.15% 1.60% 0.73% 0.97% 2025-03-07
BNDBYR 2.46334 0.01297 0.53% 1.70% 2.15% 2.97% 0.54% 2025-03-07
BNDATM 0.192 0.006 -3.03% 20.01% 18.57% 61.49% 241.35% 2025-03-10
BNDAUD 1.18837 0.00351 -0.29% -0.44% 1.11% 0.42% 4.85% 2025-03-10
BNDAVX 0.041 0.001 -1.76% 24.16% 38.65% 99.48% 133.80% 2025-03-10
BNDAZN 1.27848 0.00682 0.54% 1.71% 2.16% 2.97% 0.55% 2025-03-07
BNDBCH 0.002 0.000 -0.95% -11.09% -8.19% 23.56% 20.75% 2025-03-10
BNDBDT 91.4545 0.6750 0.74% 1.92% 1.61% 4.92% 11.34% 2025-03-07
BNDBGN 1.35828 0.00229 -0.17% -2.60% -2.83% -1.86% 1.38% 2025-03-07
BNDBHD 0.28352 0.00073 0.26% 1.45% 1.87% 2.64% 0.44% 2025-03-07
BNDBIF 2229.90 35.44 1.61% 2.84% 3.40% 2.94% 4.55% 2025-03-07
BNDBNB 0.001 0.000 -1.97% 5.56% 11.03% 26.69% -14.58% 2025-03-10
BNDBOB 5.20110 0.05443 1.06% 2.38% 2.84% 2.39% 1.22% 2025-03-07
BNDISK 101.8124 0.3858 -0.38% -1.76% -2.88% 0.00% 0.05% 2025-03-07
BNDJMD 117.995 1.025 0.88% 1.46% 2.08% 4.12% 1.88% 2025-03-07
BNDJOD 0.53396 0.00158 0.30% 1.72% 2.00% 2.76% 0.52% 2025-03-07
BNDKES 97.1272 0.4207 0.44% 1.52% 1.98% 2.91% -8.82% 2025-03-07
BNDKGS 65.7610 0.1579 0.24% 1.40% 1.85% 3.20% -1.97% 2025-03-07
BNDKHR 3019.37 19.89 0.66% 1.78% 2.13% 2.61% -0.49% 2025-03-07
BNDKMF 343.431 0.825 0.24% -2.10% -1.84% -1.08% 1.53% 2025-03-07
BNDILS 2.72024 0.00405 0.15% 2.30% 3.33% 2.09% 1.52% 2025-03-07
BNDIQD 986.04 3.97 0.40% 1.57% 2.02% 2.84% 0.42% 2025-03-07
BNDCDF 2149.07 3.23 -0.15% 0.23% 1.42% 2.71% 4.91% 2025-03-06
BNDCLP 698.842 1.858 0.27% -1.09% -1.75% -4.06% -4.98% 2025-03-07
BNDKYD 0.62364 0.00094 -0.15% 0.20% 1.17% 2.42% 1.48% 2025-03-06
BNDKZT 373.897 0.921 0.25% 0.95% -0.76% -2.70% 11.89% 2025-03-07
BNDLAK 16309.18 151.18 0.94% 1.95% 2.28% 2.59% 4.49% 2025-03-07
BNDLBP 67443.73 296.91 0.44% 1.61% 2.06% 2.88% 0.46% 2025-03-07
BNDLKR 222.467 0.718 0.32% 1.62% 1.29% 3.59% -3.48% 2025-03-07
BNDLNK 0.053 0.001 -2.28% 6.79% 31.82% 45.08% 40.09% 2025-03-10
BNDLRD 150.049 0.225 -0.15% 0.45% 1.68% 11.03% 4.37% 2025-03-06
BNDLSL 13.8016 0.2124 1.56% 0.80% 1.75% 0.06% -1.37% 2025-03-07
BNDLTC 0.00779524 0.00016489 -2.07% 34.77% 14.39% 9.30% -8.45% 2025-03-10
BNDLUN 10736.3 1,772.5 -14.17% 1.34% 1.79% 61.23% 186.25% 2025-03-07
BNDLYD 3.63420 0.02088 0.58% 0.50% 0.61% 1.18% 0.83% 2025-03-07
BNDMAD 7.34557 0.02536 0.35% -0.60% -0.89% -0.88% -2.16% 2025-03-07
BNDMDL 13.7372 0.0978 0.72% -0.04% -0.08% 2.59% 4.11% 2025-03-07
BNDMGA 3501.77 23.43 0.67% -0.41% 1.32% 1.88% 3.63% 2025-03-07
BNDMKD 42.6450 0.2487 0.59% -2.32% -2.22% -1.21% 1.03% 2025-03-07
BNDMMK 1570.79 2.36 -0.15% 0.38% 1.32% 2.42% 0.44% 2025-03-06
BNDMNT 2609.61 6.27 0.24% 1.52% 2.39% 4.17% 3.54% 2025-03-07
BNDMOP 6.02610 0.01739 0.29% 1.35% 1.66% 2.78% -0.27% 2025-03-07
BNDMTC 3.35 0.05 -1.50% 23.04% 37.64% 105.69% 401.07% 2025-03-10
BNDMUR 34.0378 0.2018 0.60% -0.96% -0.97% -0.71% -0.49% 2025-03-07
BNDMVR 11.6267 0.0579 0.50% 1.67% 2.12% 2.94% 0.52% 2025-03-07
BNDMWK 1305.209 17.025 1.32% 2.50% 2.96% 2.78% 4.39% 2025-03-07
BNDTZS 1983.53 32.90 1.69% 4.11% 4.29% 11.67% 3.90% 2025-03-07
BNDUAH 31.0393 0.0167 0.05% 0.73% 1.18% 0.77% 8.75% 2025-03-07
BNDUGX 2765.04 8.93 0.32% 1.33% 2.18% 2.78% -5.49% 2025-03-07
BNDUNI 0.11 0.00 -3.49% 14.95% 40.08% 104.81% 120.73% 2025-03-10
BNDURY 32.0693 0.1164 0.36% 1.89% 0.15% 0.28% 9.73% 2025-03-07
BNDUSC 0.75 0.00 -0.19% 1.36% 1.83% 2.47% -0.07% 2025-03-10
BNDUSD 0.75053 0.00147 -0.20% 1.37% 1.82% 2.46% -0.08% 2025-03-10
BNDUST 0.75 0.00 -0.22% 1.32% 1.84% 2.26% 0.15% 2025-03-10
BNDUZS 9723.98 35.81 0.37% 1.86% 1.79% 2.91% 3.72% 2025-03-07
BNDVND 19192.3 72.3 0.38% 1.41% 2.78% 2.83% 3.67% 2025-03-07
BNDXAF 457.205 0.936 0.21% -2.26% -2.49% -2.51% 1.74% 2025-03-07
BNDXLM 2.83 0.04 -1.38% 9.34% 20.31% 27.90% -46.79% 2025-03-10
BNDXMR 0.004 0.000 3.01% 5.15% 7.37% -6.05% -29.95% 2025-03-10
BNDXOF 457.208 4.999 1.11% -0.96% -1.85% -0.41% 1.80% 2025-03-07
BNDXPF 83.1255 0.3736 0.45% -2.02% -2.27% -1.24% 1.97% 2025-03-07
BNDXRP 0.34241 0.00985 -2.80% -0.76% 11.06% -3.04% -71.70% 2025-03-10
BNDYER 185.440 0.430 0.23% 1.34% 1.25% 1.64% -1.10% 2025-03-07
BNDZAR 13.6091 0.0278 0.20% -0.39% 0.10% -1.44% -2.84% 2025-03-07
BNDZIG 20.04 0.05 0.26% 1.75% 2.76% 6.02% 330.92% 2025-03-07
BNDZMW 21.70 0.08 0.37% 2.74% 4.14% 5.77% 19.81% 2025-03-07
BNDADA 1.01 0.03 -2.84% -13.24% -6.25% 16.65% -2.15% 2025-03-10
BNDNPR 104.8417 0.2727 0.26% 1.32% 1.51% 4.49% 5.51% 2025-03-07
BNDNZD 1.31220 0.00410 -0.31% -0.75% 0.45% 0.19% 7.85% 2025-03-10
BNDOMR 0.28954 0.00070 0.24% 1.40% 1.86% 2.67% 0.26% 2025-03-07
BNDPAB 0.75182 0.00158 0.21% 1.38% 1.83% 2.64% 0.23% 2025-03-07
BNDPEN 2.74784 0.00720 0.26% 0.88% 0.23% -0.07% -0.88% 2025-03-07
BNDPGK 3.07370 0.15675 5.37% 6.39% 7.32% 3.30% 8.79% 2025-03-07
BNDPHP 42.9495 0.0664 -0.15% -0.16% 0.07% 0.94% 2.63% 2025-03-07
BNDPKR 210.613 0.792 0.38% 1.55% 2.23% 3.29% 0.60% 2025-03-07
BNDPYG 5951.07 11.21 0.19% 1.39% 2.35% 4.00% 8.92% 2025-03-07
BNDQAR 2.74348 0.00959 0.35% 1.52% 1.93% 2.77% 0.32% 2025-03-07
BNDRON 3.45025 0.01047 -0.30% -2.79% -3.02% -1.97% 1.38% 2025-03-07
BNDRSD 81.2070 0.2905 -0.36% -2.85% -2.97% -1.89% 1.23% 2025-03-07
BNDMYR 3.31699 0.00472 -0.14% 0.63% 1.17% 1.27% -5.98% 2025-03-07
BNDMZN 48.0785 0.3555 0.74% 2.46% 2.92% 2.71% 1.37% 2025-03-07
BNDNAD 13.8015 0.1980 1.46% 0.80% 1.49% 0.06% -1.52% 2025-03-07
BNDNIO 27.6984 0.2395 0.87% 2.05% 2.50% 3.32% 0.86% 2025-03-07
BNDRWF 1079.230 33.097 3.16% 4.69% 5.61% 7.60% 13.08% 2025-03-07
BNDSCR 10.69031 0.01785 -0.17% 0.11% 1.12% 2.41% 0.78% 2025-03-07
BNDSDG 451.621 1.084 0.24% 1.70% 2.16% 2.96% 0.55% 2025-03-07
BNDTTD 5.10965 0.05856 1.16% 2.25% 2.47% 3.10% 0.89% 2025-03-07
BNDSGD 0.99997 0.00041 -0.04% -0.05% 0.00% -0.04% 0.00% 2025-03-10
BNDSLL 17053.55 170.21 -0.99% 0.84% 1.35% 1.77% 0.23% 2025-03-07
BNDSOL 0.006 0.000 -0.85% 17.94% 59.73% 52.12% 13.80% 2025-03-10
BNDSOS 430.187 4.049 0.95% 2.12% 2.58% 3.40% 0.97% 2025-03-07
BNDSRD 26.7487 0.0180 -0.07% 1.01% 2.48% 3.03% 2.14% 2025-03-06
BNDSSP 3332.804 2.942 -0.09% 0.33% 4.10% 17.17% 189.98% 2025-03-06
BNDSTD 17.0763 0.0363 0.21% -2.26% -2.50% -2.48% 1.73% 2025-03-07
BNDSVC 6.58592 0.02166 0.33% 1.49% 2.05% 2.76% 0.35% 2025-03-07
BNDSYP 9756.92 14.66 -0.15% 0.20% 1.17% 2.42% 0.76% 2025-03-06
BNDSZL 13.7973 0.2130 1.57% 0.86% 1.68% 0.09% -1.55% 2025-03-07
BNDTHB 25.2831 0.0074 0.03% 0.06% 0.98% 0.54% -5.14% 2025-03-07
BNDTJS 8.20456 0.02690 0.33% 1.96% 2.42% 3.23% 0.16% 2025-03-07
BNDTMT 2.63195 0.00632 0.24% 1.55% 2.00% 2.82% 0.53% 2025-03-07
BNDTND 2.33556 0.01311 0.56% -0.17% -1.18% 0.00% 0.58% 2025-03-07

Exchange Rates