Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BNDJPY 96.3308 0.0880 -0.09% -1.74% 0.29% 17.32% 2022-07-06
BNDCNY 4.78144 0.00470 0.10% -1.00% -1.14% -0.59% 2022-07-06
BNDCHF 0.69093 0.00180 0.26% 0.18% -2.11% 0.64% 2022-07-06
BNDCAD 0.92796 0.00020 0.02% 0.05% 1.51% 0.29% 2022-07-06
BNDMXN 14.6942 0.0930 0.64% 1.34% 3.30% -1.12% 2022-07-06
BNDINR 56.5333 0.1167 0.21% -0.66% 0.03% 2.10% 2022-07-06
BNDBRL 3.83907 0.00582 0.15% 1.14% 10.22% -0.50% 2022-07-06
BNDRUB 46.7484 4.0468 9.48% 26.58% 8.84% -15.30% 2022-07-06
BNDKRW 928.256 3.315 -0.36% -0.30% 1.86% 9.99% 2022-07-06
BNDIDR 10686.3 21.6 0.20% -0.04% 1.80% -0.50% 2022-07-06
BNDTRY 12.2713 0.1710 1.41% 2.34% 1.65% 90.27% 2022-07-06
BNDSAR 2.67448 0.00286 0.11% -1.11% -1.85% -3.96% 2022-07-06
BNDSEK 7.49164 0.01673 0.22% 2.41% 5.27% 17.44% 2022-07-06
BNDNGN 295.526 0.315 0.11% -1.09% -1.89% -3.15% 2022-07-06
BNDPLN 3.33635 0.04733 1.44% 3.76% 7.12% 17.74% 2022-07-06
BNDARS 89.8014 0.4472 -0.50% -0.18% 2.18% 25.98% 2022-07-05
BNDNOK 7.20238 0.04490 0.63% 1.83% 5.16% 11.52% 2022-07-06
BNDTWD 21.2364 0.0236 0.11% -0.80% -0.51% 2.19% 2022-07-06
BNDIRR 29891.1 201.3 -0.67% -1.38% -2.04% -4.27% 2022-07-05
BNDAED 2.61756 0.00358 0.14% -1.10% -1.90% -4.01% 2022-07-06
BNDCOP 3043.69 4.33 0.14% 3.36% 10.73% 8.58% 2022-07-06
BNDCRC 488.971 0.696 0.14% -0.99% -1.39% 6.45% 2022-07-06
BNDCUC 17.0806 0.1150 -0.67% -1.38% -2.04% -4.27% 2022-07-05
BNDCVE 76.6945 0.2657 0.35% 1.56% 2.42% 10.77% 2022-07-06
BNDCZK 17.2241 0.0766 0.45% 1.70% 2.62% 7.06% 2022-07-06
BNDDAI 0.7120 0.0000 0.00% -1.20% -2.01% -4.04% 2022-07-06
BNDDJF 126.497 0.171 0.14% -1.10% -1.90% -4.01% 2022-07-06
BNDDKK 5.17671 0.01985 0.39% 1.59% 2.39% 10.89% 2022-07-06
BNDDOP 38.9823 0.0527 0.14% -0.74% -2.58% -7.74% 2022-07-06
BNDDOT 0.1033 0.0008 -0.76% 4.67% 34.94% 124.22% 2022-07-06
BNDDZD 104.513 0.649 0.62% -0.25% -0.45% 4.98% 2022-07-06
BNDEGP 13.4610 0.0741 0.55% -0.53% -0.54% 15.92% 2022-07-06
BNDERN 10.6899 0.0145 0.14% -1.10% -1.90% -4.01% 2022-07-06
BNDETB 37.0726 0.0545 0.15% -0.98% -1.19% 13.98% 2022-07-06
BNDETH 0.000614286 0.000003123 -0.51% -1.11% 57.26% 92.15% 2022-07-06
BNDEUR 0.69916 0.00572 0.83% 2.11% 2.87% 11.35% 2022-07-06
BNDFJD 1.58088 0.00024 0.02% 0.15% 0.68% 2.90% 2022-07-05
BNDGBP 0.59711 0.00157 0.26% 1.00% 2.90% 11.02% 2022-07-06
BNDGEL 2.05245 0.02413 1.19% -2.29% -2.75% -11.35% 2022-07-06
BNDGHS 5.59436 0.00756 0.14% -0.47% 0.01% 27.93% 2022-07-06
BNDGMD 38.5547 0.0521 0.14% -0.83% -1.36% 2.02% 2022-07-06
BNDGNF 6200.11 50.37 0.82% -0.46% -1.20% -14.57% 2022-07-06
BNDGTQ 5.51953 0.00746 0.14% -1.10% -1.27% -3.95% 2022-07-06
BNDGYD 148.096 0.919 -0.62% -1.38% -1.98% -4.03% 2022-07-05
BNDHKD 5.58632 0.00195 0.04% -1.21% -1.99% -3.12% 2022-07-06
BNDHNL 17.3666 0.0235 0.14% -1.06% -1.80% -1.66% 2022-07-06
BNDHRV 5.22071 0.00898 0.17% 1.25% 2.25% 11.11% 2022-07-06
BNDHTG 80.4716 0.5420 -0.67% -1.32% -0.21% 16.50% 2022-07-05
BNDHUF 285.086 2.714 0.96% 4.82% 8.41% 28.37% 2022-07-06
BNDAFN 62.4546 0.0889 0.14% -1.69% -3.07% 3.37% 2022-07-06
BNDALG 2.3143 0.0078 0.34% -0.04% 31.46% 185.08% 2022-07-06
BNDALL 82.1395 0.1525 0.19% 0.84% 1.12% 7.32% 2022-07-06
BNDAMD 285.439 3.878 -1.34% -2.77% -10.01% -22.27% 2022-07-06
BNDAOA 297.199 0.423 0.14% -1.10% -2.11% -38.28% 2022-07-06
BNDBSD 0.71271 0.00101 0.14% -1.10% -1.90% -4.01% 2022-07-06
BNDBTC 0.0000349816 0.0000001659 0.48% -1.68% 51.40% 61.30% 2022-07-06
BNDBWP 8.93115 0.05719 0.64% 1.38% 3.51% 10.43% 2022-07-06
BNDBYR 1.77258 0.58676 -24.87% -25.78% -26.35% -6.71% 2022-07-06
BNDATM 0.0799 0.0009 1.19% -19.36% 4.17% 41.58% 2022-07-06
BNDAUD 1.04992 0.00211 0.20% 0.65% 3.84% 6.01% 2022-07-06
BNDAVX 0.0376 0.0018 -4.60% -5.06% 34.37% 533.77% 2022-07-06
BNDAZN 1.20661 0.00172 0.14% -1.10% -1.90% -4.01% 2022-07-06
BNDBCH 0.0067 0.0001 -1.54% -4.30% 72.36% 364.84% 2022-07-06
BNDBDT 66.5669 0.1232 0.19% -1.00% 0.44% 6.21% 2022-07-06
BNDBGN 1.36042 0.00457 0.34% 1.57% 2.42% 10.78% 2022-07-06
BNDBHD 0.26869 0.00045 0.17% -1.07% -1.87% -3.80% 2022-07-06
BNDBIF 1437.32 2.05 0.14% -1.06% -1.70% -1.24% 2022-07-06
BNDBIH 1.35700 0.00129 0.10% 1.32% 2.18% 10.50% 2022-07-06
BNDBNB 0.0030 0.0001 -3.00% -5.74% 22.27% 71.37% 2022-07-06
BNDBOB 4.84641 0.00690 0.14% -1.10% -2.04% -4.43% 2022-07-06
BNDISK 96.2881 0.3946 0.41% 0.59% 2.63% 4.64% 2022-07-06
BNDJMD 106.391 0.064 0.06% -2.54% -4.14% -3.83% 2022-07-06
BNDJOD 0.50442 0.00054 0.11% -1.13% -1.93% -4.04% 2022-07-06
BNDKES 84.0695 0.1609 0.19% -0.88% -0.92% 4.99% 2022-07-06
BNDKGS 56.6401 0.0605 0.11% -1.13% -1.93% -10.03% 2022-07-06
BNDKHR 2896.12 3.09 0.11% -0.96% -1.59% -4.02% 2022-07-06
BNDKMF 336.460 2.266 -0.67% -0.09% 0.91% 9.07% 2022-07-05
BNDILS 2.50662 0.01107 0.44% 1.24% 4.58% 3.36% 2022-07-06
BNDIQD 1039.41 1.41 0.14% -1.10% -1.90% -3.98% 2022-07-06
BNDCDF 1421.95 2.02 0.14% -1.10% -1.90% -3.42% 2022-07-06
BNDCLP 678.426 0.290 0.04% 3.42% 13.60% 22.41% 2022-07-06
BNDKYD 0.58777 0.00063 0.11% -1.13% -1.93% -4.04% 2022-07-06
BNDKZT 331.357 3.593 -1.07% -0.01% 5.56% 4.79% 2022-07-05
BNDLAK 10689.66 23.51 0.22% -0.02% 4.16% 52.18% 2022-07-06
BNDLBP 1072.60 1.15 0.11% -1.13% -1.94% -4.04% 2022-07-06
BNDLKR 252.921 0.270 0.11% -1.41% -3.78% 71.62% 2022-07-06
BNDLNK 0.1128 0.0002 0.15% -1.63% 23.78% 205.02% 2022-07-06
BNDLRD 107.466 0.724 -0.67% -1.38% -1.78% -15.27% 2022-07-05
BNDLSL 11.8855 0.1239 1.05% 2.67% 6.14% 11.38% 2022-07-06
BNDLTC 0.01420383 0.00013875 0.99% 4.90% 25.91% 165.98% 2022-07-06
BNDLUN 6471.7798 541.0038 9.12% -1.21% -19.82% 56,022,298.83% 2022-07-06
BNDLYD 3.43730 0.00367 0.11% -0.55% -0.54% 2.97% 2022-07-06
BNDMAD 7.22571 0.01533 0.21% -0.57% 0.79% 8.82% 2022-07-06
BNDMDL 13.5726 0.0145 0.11% -1.13% -1.29% 1.84% 2022-07-06
BNDMGA 2906.81 3.10 0.11% -0.40% -0.02% 1.36% 2022-07-06
BNDMKD 42.7757 0.0884 0.21% 1.54% 2.78% 11.14% 2022-07-06
BNDMMK 1316.63 8.87 -0.67% -1.38% -2.04% 7.86% 2022-07-05
BNDMNT 2234.97 7.37 0.33% -0.64% -1.08% 6.08% 2022-07-06
BNDMOP 5.75876 0.00686 0.12% -1.13% -1.89% -3.04% 2022-07-06
BNDMTC 1.4032 0.0225 1.63% -1.03% 22.36% 114.50% 2022-07-06
BNDMUR 32.3810 0.2481 0.77% 0.30% 3.66% 2.26% 2022-07-06
BNDMVR 10.9860 0.0117 0.11% -1.13% -1.93% -4.04% 2022-07-06
BNDMWK 723.497 0.772 0.11% -0.79% -1.07% 21.64% 2022-07-06
BNDTZS 1658.23 2.12 0.13% -1.11% -1.78% -3.48% 2022-07-06
BNDUAH 21.0219 0.0015 -0.01% -1.11% -1.91% 3.72% 2022-07-06
BNDUGX 2675.84 35.10 1.33% -1.11% -1.53% 1.50% 2022-07-06
BNDUNI 0.1335 0.0008 -0.59% -9.10% -1.33% 303.46% 2022-07-06
BNDURY 28.4686 0.0365 0.13% 0.78% -1.74% -12.36% 2022-07-06
BNDUSC 0.7115 0.0006 -0.09% -1.24% -2.06% -4.15% 2022-07-06
BNDUSD 0.71190 0.00020 0.03% -1.21% -2.01% -4.11% 2022-07-06
BNDUST 0.7127 0.0002 0.03% -1.23% -1.97% -4.01% 2022-07-06
BNDUZS 7735.44 9.91 0.13% -0.57% -3.44% -1.69% 2022-07-06
BNDVND 16646.5 21.3 0.13% -0.67% -1.15% -2.55% 2022-07-06
BNDXAF 456.574 1.873 0.41% 1.62% 2.49% 11.97% 2022-07-06
BNDXLM 6.5085 0.0825 -1.25% 2.88% 30.05% 128.04% 2022-07-06
BNDXMR 0.0057 0.0001 -2.45% -7.61% 48.27% 69.78% 2022-07-06
BNDXOF 452.505 5.384 1.20% 1.98% 2.70% 11.12% 2022-07-06
BNDXPF 82.8333 0.2271 0.27% 1.48% 2.33% 10.70% 2022-07-06
BNDXRP 2.16645 0.02068 -0.95% 2.61% 20.20% 94.15% 2022-07-06
BNDYER 178.102 0.228 0.13% -1.12% -1.91% -2.80% 2022-07-06
BNDZAR 11.8964 0.1333 1.13% 2.61% 6.13% 11.43% 2022-07-06
BNDADA 1.5463 0.0097 -0.63% 0.58% 29.60% 195.13% 2022-07-06
BNDNPR 90.4317 0.0538 0.06% -0.43% 0.22% 2.12% 2022-07-06
BNDNZD 1.15793 0.00408 0.35% 0.27% 3.33% 9.53% 2022-07-06
BNDOMR 0.27358 0.00035 -0.13% -1.39% -2.16% -4.26% 2022-07-06
BNDPAB 0.71169 0.00479 -0.67% -1.38% -2.04% -4.27% 2022-07-05
BNDPEN 2.73760 0.00406 0.15% 0.83% 1.13% -6.05% 2022-07-05
BNDPGK 2.50811 0.01646 -0.65% -1.38% -2.04% -3.92% 2022-07-05
BNDPHP 39.6694 0.2416 0.61% 0.49% 3.16% 7.44% 2022-07-06
BNDPKR 147.300 0.335 0.23% -1.03% 1.48% 25.53% 2022-07-06
BNDPYG 4876.43 29.02 -0.59% -1.37% -1.59% -3.26% 2022-07-05
BNDQAR 2.59333 0.00277 0.11% -1.13% -2.25% -5.43% 2022-07-06
BNDRON 3.43873 0.01328 0.39% 1.61% 2.51% 11.23% 2022-07-06
BNDRSD 81.6116 0.2864 0.35% 1.53% 2.51% 10.78% 2022-07-06
BNDMYR 3.14976 0.00550 0.17% -0.55% -1.17% 2.13% 2022-07-06
BNDMZN 45.0271 0.0481 0.11% -1.13% -1.93% -3.51% 2022-07-06
BNDNAD 11.8937 0.1423 1.21% 2.64% 6.09% 11.37% 2022-07-06
BNDNIO 25.4417 0.0272 0.11% -1.13% -1.90% -1.67% 2022-07-06
BNDRWF 722.770 0.772 0.11% -1.06% -1.74% -2.87% 2022-07-06
BNDSCR 9.70362 0.04729 -0.49% 4.94% -4.12% -7.70% 2022-07-06
BNDSDG 403.249 1.000 0.25% -0.97% 24.70% 20.66% 2022-07-06
BNDTTD 4.80489 0.00616 0.13% -1.46% -1.93% -3.94% 2022-07-06
BNDSGD 1.00019 0.00019 0.02% 0.02% -0.07% 0.03% 2022-07-06
BNDSLL 9267.67 62.42 -0.67% -2.39% -1.76% 22.68% 2022-07-05
BNDSOL 0.0196 0.0006 -2.78% -4.09% 14.31% -9.52% 2022-07-06
BNDSOS 409.036 0.524 0.13% -1.28% -2.08% -4.19% 2022-07-06
BNDSRD 15.8355 0.0203 0.13% -0.60% 1.38% 2.15% 2022-07-06
BNDSSP 356.303 2.959 0.84% 1.32% 4.16% 173.75% 2022-07-06
BNDSTD 17.0081 0.0268 0.16% 1.36% 2.23% 10.56% 2022-07-06
BNDSVC 6.23495 0.00799 0.13% -1.11% -1.91% -4.02% 2022-07-06
BNDSYP 1789.35 2.29 0.13% -1.07% -1.91% -3.98% 2022-07-06
BNDSZL 11.8962 0.1303 1.11% 2.66% 6.11% 11.44% 2022-07-06
BNDTHB 25.6752 0.0969 0.38% 1.31% 2.86% 7.26% 2022-07-06
BNDTJS 7.41110 0.02609 -0.35% -2.63% -8.51% -11.74% 2022-07-06
BNDTMT 2.48699 0.00319 0.13% -1.11% -1.91% -4.02% 2022-07-06
BNDTND 2.22155 0.00712 0.32% 0.73% 1.04% 7.49% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.