BNDJMD - Aktienkurs

Grafik
Quotes

Wechselkurs

106.646

Täglich Wechseln:

-0.1841 -0.17%

Jährlich:

7.26%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BNDEUR	0.6214		0.0002	0.03%	-6.08%	2020-10-26
BNDUSD	0.7344		-0.0024	-0.32%	0.01%	2020-10-26
JMDEUR	0.0058		0.00002	0.26%	-12.38%	2020-10-26
JMDUSD	0.0069		-0.000003	-0.05%	-6.66%	2020-10-26
BNDAUD	1.0309		-0.0017	-0.16%	-3.99%	2020-10-26
BNDCAD	0.9678		0.0008	0.09%	1.00%	2020-10-26
BNDCHF	0.6661		-0.00004	-0.01%	-8.78%	2020-10-26
BNDGBP	0.5639		-0.0011	-0.19%	-1.22%	2020-10-26
BNDJPY	77.1027		-0.0343	-0.04%	-3.61%	2020-10-26
BNDNZD	1.0983		-0.0033	-0.30%	-5.06%	2020-10-26
JMDAUD	0.0097		-0.000003	-0.03%	-10.53%	2020-10-26
JMDCAD	0.0091		0.00004	0.45%	-5.66%	2020-10-26
JMDCHF	0.0062		0.00001	0.23%	-14.90%	2020-10-26
JMDGBP	0.0053		-0.00001	-0.16%	-8.04%	2020-10-26
JMDJPY	0.7232		0.0011	0.16%	-10.11%	2020-10-26
JMDNZD	0.0103		-0.00001	-0.14%	-11.50%	2020-10-26
BNDBRL	4.1519		0.0131	0.32%	41.71%	2020-10-26
BNDCNY	4.9269		0.0157	0.32%	-4.98%	2020-10-26
JMDBRL	0.0389		0.0002	0.49%	32.12%	2020-10-26
JMDCNY	0.0462		0.0002	0.44%	-11.47%	2020-10-26
BNDJMD	106.6456		-0.1841	-0.17%	7.26%	2020-10-26

	Aktuell	Chg	%Chg
EURUSD	1.18181	0.0042	-0.35%
GBPUSD	1.30174	0.0023	-0.17%
AUDUSD	0.71240	0.0011	-0.16%
NZDUSD	0.66889	0.0001	0.01%
USDJPY	104.99	0.2880	0.28%
USDCNY	6.70870	0.0427	0.64%
USDCHF	0.90711	0.0030	0.33%
USDCAD	1.31833	0.0059	0.45%
USDMXN	21.0457	0.1798	0.86%
USDINR	74.0348	0.2058	0.28%
USDBRL	5.6290	0.0115	0.20%
USDRUB	76.2624	0.1477	0.19%
DXY	93.051	0.2832	0.31%
BTCUSD	13,205.50	83	0.63%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,954	382	-1.35%
S&P 500	3,437	28	-0.82%
NASDAQ 100	11,655	38	-0.32%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,843	17	-0.29%
DAX	12,296	349	-2.76%
CAC 40	4,853	56	-1.15%
FTSE MIB	19,021	264	-1.37%
IBEX 35	6,837	57	-0.82%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,798	19	-0.67%
TSX	16,304	25	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	115.26	0.23	0.20%
Tesla	415.86	4.48	-1.07%
Microsoft	214.44	1.75	-0.81%
Amazon	3,233.63	29.23	0.91%
Alphabet	1,621.98	10.29	-0.63%
Facebook	283.97	0.82	-0.29%
Alibaba	314.66	4.82	1.55%
Visa	194.39	3.53	-1.78%
JPMorgan Chase	101.33	2.48	-2.39%
Intel	47.43	0.77	-1.60%
Johnson & Johnson	143.38	1.86	-1.28%
Procter & Gamble	141.10	1.28	-0.90%
Exxon Mobil	33.29	0.86	-2.52%
3M	166.77	3.03	-1.78%
[+]

	Aktuell	Chg	%Chg
Crude Oil	38.7500	1.10	-2.76%
Brent	40.6800	1.09	-2.61%
Natural gas	3.0590	0.09	2.96%
Gasoline	1.1246	0.01	-1.26%
Heating oil	1.1220	0.03	-2.54%
Gold	1,902.70	1.91	0.10%
Silver	24.315	0.27	-1.08%
Copper	3.0895	0.05	-1.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	7.25	-0.67%
Wheat	618.0000	14.50	-2.29%
Lumber	515.30	16.10	-3.03%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
[+]

	Aktuell	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.28	0.003	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]