Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JMDJPY 0.94189 0.00529 -0.56% -2.29% -3.33% -7.39% -1.37% 2025-03-10
JMDCNY 0.0463297 0.0000119 -0.03% -0.78% -1.14% -2.31% -0.90% 2025-03-10
JMDCHF 0.00560359 0.00002753 -0.49% -3.07% -4.08% -4.46% -1.66% 2025-03-10
JMDCAD 0.00916796 0.00003362 -0.37% -0.93% -0.12% -1.35% 4.75% 2025-03-10
JMDMXN 0.12926 0.00033 -0.25% -1.72% -2.15% -4.09% 18.43% 2025-03-10
JMDINR 0.55516 0.00383 -0.69% -0.32% -1.00% 0.36% 3.64% 2025-03-07
JMDBRL 0.0367631 0.0002127 -0.58% -1.31% -0.86% -8.03% 15.02% 2025-03-07
JMDRUB 0.56590 0.00492 -0.86% 1.19% -8.66% -22.86% -3.61% 2025-03-07
JMDKRW 9.20512 0.07799 -0.84% -0.51% -0.95% -3.66% 7.42% 2025-03-07
JMDIDR 103.6521 1.0622 -1.01% -1.86% -0.61% -1.42% 2.26% 2025-03-07
JMDTRY 0.2324152 0.0009592 -0.41% 0.10% 1.11% 1.76% 12.63% 2025-03-07
JMDSAR 0.0239164 0.0001452 -0.60% -0.01% -0.17% -1.50% -1.54% 2025-03-07
JMDSEK 0.0642233 0.0010608 -1.63% -6.34% -8.18% -10.19% -2.87% 2025-03-07
JMDNGN 9.64346 0.00268 -0.03% 0.85% 0.74% -3.38% -6.30% 2025-03-07
JMDPLN 0.0244908 0.0003447 -1.39% -4.10% -5.51% -8.27% -3.69% 2025-03-07
JMDARS 6.78274 0.03940 -0.58% 0.15% 0.79% 1.78% 23.79% 2025-03-07
JMDNOK 0.0692659 0.0002274 -0.33% -3.88% -3.64% -5.87% 2.34% 2025-03-10
JMDTWD 0.20896 0.00204 -0.97% -0.55% -0.39% -1.45% 2.64% 2025-03-07
JMDIRR 269.386 0.005 0.00% 0.55% 0.77% -0.77% -1.23% 2025-03-06
JMDAED 0.0234166 0.0001406 -0.60% -0.02% -0.19% -1.37% -1.56% 2025-03-07
JMDCOP 26.1761 0.1724 -0.65% -0.67% -0.52% -8.08% 3.28% 2025-03-07
JMDCRC 3.22554 0.00214 0.07% 0.28% -0.32% -1.51% -1.82% 2025-03-07
JMDCUC 0.15393 0.00009 0.06% 0.45% 0.78% -0.77% -0.85% 2025-03-06
JMDCVE 0.65156 0.00586 -0.89% -3.89% -4.81% -5.51% -0.11% 2025-03-07
JMDCZK 0.14647 0.00247 -1.66% -4.47% -5.77% -6.85% -2.22% 2025-03-07
JMDDAI 0.006 0.000 0.18% -0.32% 1.29% -1.25% -1.72% 2025-03-10
JMDDJF 1.13592 0.00320 -0.28% 0.29% 0.13% -1.05% -1.25% 2025-03-07
JMDDKK 0.0437328 0.0006264 -1.41% -4.39% -5.21% -6.02% -0.81% 2025-03-07
JMDDOP 0.39904 0.00099 -0.25% 0.76% 1.17% 1.39% 4.85% 2025-03-07
JMDDOT 0.002 0.000 -3.40% 12.82% 15.55% 56.86% 152.18% 2025-03-10
JMDDZD 0.85017 0.00342 -0.40% -0.86% -1.32% -2.81% -2.30% 2025-03-07
JMDEGP 0.32308 0.00166 -0.51% 0.10% 0.66% -1.59% 1.18% 2025-03-07
JMDERN 0.0956376 0.0005717 -0.59% -0.02% -0.18% -1.36% -1.56% 2025-03-07
JMDETB 0.83402 0.01147 1.39% 3.37% 3.79% 1.12% 127.90% 2025-03-07
JMDETH 0.00000309674 0.00000006447 -2.04% 8.10% 29.01% 59.57% 85.52% 2025-03-10
JMDEUR 0.00588883 0.00001678 -0.28% -4.54% -5.31% -5.63% -0.81% 2025-03-10
JMDFJD 0.0146338 0.0001247 -0.84% 0.58% 0.60% -2.83% -0.21% 2025-03-07
JMDGBP 0.00494083 0.00001275 -0.26% -2.93% -4.68% -4.31% -2.17% 2025-03-10
JMDGEL 0.0176930 0.0001507 -0.84% 0.23% 0.69% -2.76% 3.87% 2025-03-07
JMDGHS 0.0988766 0.0005417 -0.54% 0.03% 0.19% 4.06% 19.74% 2025-03-07
JMDGMD 0.46273 0.00004 -0.01% 0.57% 0.41% -0.78% 5.14% 2025-03-07
JMDGNF 55.1563 0.0550 -0.10% 0.44% 0.35% -0.80% 0.12% 2025-03-07
JMDGTQ 0.0492005 0.0001870 -0.38% 0.12% -0.17% -1.21% -2.61% 2025-03-07
JMDGYD 1.33446 0.00862 -0.64% -0.12% -0.18% -1.31% -0.93% 2025-03-07
JMDHKD 0.0495871 0.0001273 -0.26% -0.42% -0.68% -1.22% -2.35% 2025-03-10
JMDHNL 0.16312 0.00071 -0.44% 0.16% 0.26% -0.31% 2.20% 2025-03-07
JMDHTG 0.83754 0.00012 -0.01% 0.64% 0.71% -0.47% -1.88% 2025-03-07
JMDHUF 2.33977 0.03510 -1.48% -4.78% -7.03% -8.86% 0.12% 2025-03-07
JMDAFN 0.46102 0.00188 -0.41% -1.67% -2.37% 1.38% 0.17% 2025-03-07
JMDALG 0.027 0.001 3.24% 0.84% 16.95% 42.74% 13.39% 2025-03-07
JMDALL 0.58414 0.00293 -0.50% -3.70% -3.68% -4.68% -4.56% 2025-03-07
JMDAMD 2.51208 0.01874 -0.74% 0.42% -0.44% -1.75% -3.28% 2025-03-07
JMDAOA 5.87292 0.01959 -0.33% 0.98% 0.82% -1.52% 8.08% 2025-03-07
JMDBSD 0.00641396 0.00000370 0.06% 0.55% 0.77% -0.77% -1.23% 2025-03-06
JMDBTC 0.000000077584 0.000000001432 -1.81% 2.23% 18.68% 12.00% -18.51% 2025-03-10
JMDBWP 0.0867357 0.0002921 -0.34% -0.98% -1.14% -3.92% -1.57% 2025-03-07
JMDBYR 0.0208758 0.0000728 -0.35% 0.23% 0.07% -1.11% -1.31% 2025-03-07
JMDATM 0.002 0.000 -2.69% 18.01% 17.94% 55.60% 235.70% 2025-03-10
JMDAUD 0.01010376 0.00004221 -0.42% -2.10% -1.05% -3.25% 3.11% 2025-03-10
JMDAVX 0.000 0.000 -1.42% 22.09% 37.91% 92.20% 129.92% 2025-03-10
JMDAZN 0.0108389 0.0000327 -0.30% 0.27% 0.11% -1.07% -1.27% 2025-03-07
JMDBCH 0.000 0.000 -0.60% -12.56% -8.68% 19.05% 18.75% 2025-03-10
JMDBDT 0.77505 0.00104 -0.13% 0.44% -0.46% 0.76% 9.29% 2025-03-07
JMDBGN 0.0114542 0.0001775 -1.53% -4.48% -5.28% -6.21% -0.98% 2025-03-07
JMDBHD 0.00240369 0.00001398 -0.58% 0.02% -0.17% -1.39% -1.37% 2025-03-07
JMDBIF 18.8981 0.1373 0.73% 1.36% 1.29% -1.14% 2.62% 2025-03-07
JMDBNB 0.000 0.000 -1.63% 3.80% 10.44% 22.07% -15.99% 2025-03-10
JMDBND 0.00848306 0.00006610 -0.77% -1.35% -1.94% -3.87% -1.75% 2025-03-07
JMDBOB 0.0440794 0.0000796 0.18% 0.91% 0.75% -1.67% -0.64% 2025-03-07
JMDILS 0.0230727 0.0001484 -0.64% 0.90% 1.31% -1.87% -0.27% 2025-03-07
JMDIQD 8.35663 0.03924 -0.47% 0.11% -0.05% -1.23% -1.43% 2025-03-07
JMDCDF 18.3728 0.0106 0.06% 0.48% 1.03% -0.49% 3.28% 2025-03-06
JMDCLP 5.91143 0.04720 -0.79% -2.70% -3.93% -8.03% -6.91% 2025-03-07
JMDMYR 0.0281493 0.0002484 -0.87% -0.68% -0.75% -2.61% -7.59% 2025-03-07
JMDMZN 0.40748 0.00051 -0.13% 0.99% 0.83% -1.35% -0.50% 2025-03-07
JMDNAD 0.1156253 0.0006726 -0.58% -1.80% -1.71% -5.01% -4.44% 2025-03-07
JMDKES 0.82446 0.00230 -0.28% 0.22% 0.06% -1.01% -10.35% 2025-03-07
JMDKGS 0.55757 0.00328 -0.59% -0.02% -0.18% -0.84% -3.74% 2025-03-07
JMDKHR 25.5644 0.0786 -0.31% 0.22% -0.04% -1.54% -2.42% 2025-03-07
JMDKMF 2.91159 0.01740 -0.59% -3.47% -3.80% -4.96% -0.31% 2025-03-07
JMDKYD 0.00533160 0.00000308 0.06% 0.45% 0.78% -0.77% -0.10% 2025-03-06
JMDKZT 3.13052 0.05811 -1.82% -1.71% -3.96% -7.68% 8.51% 2025-03-07
JMDLAK 138.1171 0.0202 -0.01% 0.41% 0.12% -1.54% 2.49% 2025-03-07
JMDLBP 571.56253 2.48660 -0.43% 0.14% -0.02% -1.20% -1.40% 2025-03-07
JMDLKR 1.88470 0.01107 -0.58% 0.12% -0.81% -0.55% -5.29% 2025-03-07
JMDLNK 0.000 0.000 -1.94% 5.02% 31.12% 39.78% 37.77% 2025-03-10
JMDLRD 1.28279 0.00074 0.06% 0.70% 1.29% 7.57% 2.75% 2025-03-06
JMDLSL 0.1156253 0.0005514 -0.47% -1.80% -1.47% -5.01% -4.29% 2025-03-07
JMDLTC 0.0000661052 0.0000013386 -1.98% 32.19% 13.49% 5.04% -10.20% 2025-03-10
JMDLUN 106.19 14.80 16.19% -0.47% 17.99% 80.72% 210.71% 2025-03-10
JMDLYD 0.0307915 0.0000994 -0.32% -0.97% -1.47% -2.85% -1.06% 2025-03-07
JMDMAD 0.0620280 0.0005536 -0.88% -2.39% -3.26% -5.15% -4.31% 2025-03-07
JMDMDL 0.11578 0.00082 -0.71% -2.03% -2.66% -2.02% 1.63% 2025-03-07
JMDMGA 29.8800 0.1431 0.48% -1.17% -0.06% -1.48% 2.42% 2025-03-07
JMDMKD 0.36098 0.00147 -0.41% -3.85% -4.33% -5.23% -0.95% 2025-03-07
JMDMMK 13.4289 0.0077 0.06% 0.55% 0.77% -0.77% -1.23% 2025-03-06
JMDMNT 22.1242 0.1323 -0.59% 0.10% 0.34% 0.08% 1.67% 2025-03-07
JMDMOP 0.0510590 0.0003104 -0.60% -0.13% -0.43% -1.31% -2.13% 2025-03-07
JMDMTC 0.028 0.000 -1.16% 20.99% 36.92% 98.18% 392.77% 2025-03-10
JMDMUR 0.28857 0.00070 -0.24% -2.35% -2.95% -4.61% -2.29% 2025-03-07
JMDMVR 0.0985705 0.0003327 -0.34% 0.24% 0.08% -1.10% -1.30% 2025-03-07
JMDMWK 11.06125 0.04835 0.44% 1.02% 0.86% -1.29% 2.47% 2025-03-07
JMDISK 0.86252 0.01119 -1.28% -3.21% -4.89% -3.99% -1.83% 2025-03-07
JMDJOD 0.00452302 0.00002832 -0.62% -0.35% -0.55% -1.36% -1.38% 2025-03-07
JMDNIO 0.23477 0.00002 0.01% 0.59% 0.43% -0.76% -0.99% 2025-03-07
JMDPYG 50.5115 0.2694 -0.53% 0.08% 0.42% 0.03% 7.07% 2025-03-07
JMDQAR 0.0232559 0.0001166 -0.50% 0.08% -0.12% -1.28% -1.50% 2025-03-07
JMDRON 0.0291899 0.0003964 -1.34% -4.36% -5.16% -6.02% -0.66% 2025-03-07
JMDRSD 0.68679 0.00995 -1.43% -4.45% -5.14% -5.98% -0.84% 2025-03-07
JMDNPR 0.88700 0.00698 -0.78% -0.31% -0.72% 0.18% 3.39% 2025-03-07
JMDNZD 0.01115700 0.00004809 -0.43% -2.40% -1.70% -3.46% 6.06% 2025-03-10
JMDOMR 0.00245470 0.00001467 -0.59% -0.02% -0.18% -1.36% -1.56% 2025-03-07
JMDPAB 0.00637648 0.00003748 -0.58% -0.01% -0.17% -1.35% -1.55% 2025-03-07
JMDPEN 0.0233063 0.0001239 -0.53% -0.50% -1.74% -3.95% -2.63% 2025-03-07
JMDPGK 0.0260466 0.0011091 4.45% 4.85% 5.13% -0.80% 6.77% 2025-03-07
JMDPHP 0.36457 0.00318 -0.86% -1.44% -1.81% -2.90% 0.90% 2025-03-07
JMDPKR 1.78614 0.00766 -0.43% 0.16% 0.22% -0.73% -1.19% 2025-03-07
JMDTZS 16.8003 0.1241 0.74% 2.55% 2.11% 7.18% 1.92% 2025-03-07
JMDUAH 0.26293 0.00229 -0.86% -0.77% -0.93% -3.26% 6.69% 2025-03-07
JMDUGX 23.4066 0.1558 -0.66% -0.25% -0.01% -1.40% -7.33% 2025-03-07
JMDUNI 0.001 0.000 -3.15% 13.04% 39.34% 97.34% 117.07% 2025-03-10
JMDURY 0.27181 0.00136 -0.50% 0.43% -1.88% -3.68% 7.72% 2025-03-07
JMDUSC 0.006 0.000 0.16% -0.32% 1.29% -1.27% -1.72% 2025-03-10
JMDUSD 0.00638113 0.00000972 0.15% -0.32% 1.28% -1.28% -1.73% 2025-03-10
JMDUST 0.006 0.000 0.12% -0.37% 1.30% -1.47% -1.50% 2025-03-10
JMDUZS 82.4082 0.4176 -0.50% 0.39% -0.29% -1.17% 1.81% 2025-03-07
JMDVND 162.616 0.844 -0.52% -0.08% 0.67% -1.26% 1.73% 2025-03-07
JMDXAF 3.85675 0.04396 -1.13% -4.11% -4.92% -6.81% -0.60% 2025-03-07
JMDXLM 0.024 0.000 -1.28% 7.26% 19.38% 22.93% -47.80% 2025-03-10
JMDXMR 0.000 0.000 2.89% 3.40% 5.08% -9.48% -31.11% 2025-03-10
JMDXOF 3.85666 0.00935 -0.24% -2.85% -4.30% -4.80% -0.55% 2025-03-07
JMDXPF 0.70120 0.00626 -0.89% -3.89% -4.71% -5.59% -0.37% 2025-03-07
JMDXRP 0.0029070 0.0000777 -2.60% -2.56% 10.31% -6.72% -72.21% 2025-03-10
JMDYER 1.57216 0.00953 -0.60% -0.09% -0.78% -2.35% -2.89% 2025-03-07
JMDZAR 0.1157029 0.0004058 -0.35% -1.51% -1.63% -5.04% -4.33% 2025-03-07
JMDZIG 0.170 0.001 -0.57% 0.31% 0.70% 1.86% 323.13% 2025-03-07
JMDZMW 0.18 0.00 -1.71% 0.03% 0.78% 0.35% 16.17% 2025-03-07
JMDSGD 0.00850248 0.00001329 -0.16% -1.71% -2.13% -3.68% -1.65% 2025-03-10
JMDSLL 144.8547 2.3940 -1.63% -0.39% -0.49% -2.04% -1.40% 2025-03-07
JMDSOL 0.000 0.000 -0.50% 15.97% 58.88% 46.57% 11.91% 2025-03-10
JMDSOS 3.64590 0.00277 0.08% 0.65% 0.49% -0.69% -0.89% 2025-03-07
JMDSRD 0.22868 0.00032 0.14% 1.18% 1.93% -0.18% 0.46% 2025-03-06
JMDSSP 28.49268 0.03407 0.12% 0.58% 3.70% 13.52% 185.47% 2025-03-06
JMDSTD 0.14405 0.00163 -1.12% -4.11% -4.93% -6.77% -0.60% 2025-03-07
JMDSVC 0.0558148 0.0003041 -0.54% 0.03% -0.03% -1.31% -1.51% 2025-03-07
JMDSYP 83.4135 0.0481 0.06% 0.45% 0.78% -0.77% -0.81% 2025-03-06
JMDSZL 0.1155928 0.0005415 -0.47% -1.74% -1.53% -4.97% -4.47% 2025-03-07
JMDTHB 0.21422 0.00186 -0.86% -1.40% -1.10% -3.46% -6.91% 2025-03-07
JMDTJS 0.0695318 0.0003804 -0.54% 0.49% 0.33% -0.85% -1.69% 2025-03-07
JMDTMT 0.0223135 0.0001334 -0.59% 0.12% -0.04% -1.22% -1.28% 2025-03-07
JMDTND 0.0197039 0.0001511 -0.76% -2.05% -3.63% -4.40% -1.72% 2025-03-07
JMDSCR 0.0913397 0.0002061 -0.23% -0.52% -0.13% -0.84% -0.27% 2025-03-07
JMDSDG 3.82883 0.02289 -0.59% 0.27% 0.12% -1.08% -1.27% 2025-03-07
JMDRWF 8.98164 0.03809 0.43% 1.32% 1.60% 1.48% 8.99% 2025-03-07
JMDTTD 0.0433028 0.0001202 0.28% 0.78% 0.38% -0.99% -0.98% 2025-03-07
JMDADA 0.009 0.000 -2.51% -14.69% -6.74% 12.39% -3.77% 2025-03-10

Exchange Rates