Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
JMDJPY 0.90837 0.00465 -0.51% 1.31% 7.98% 21.31% 2022-06-30
JMDCNY 0.0447589 0.0000876 -0.20% 0.47% 2.56% 3.04% 2022-06-30
JMDCHF 0.00638601 0.00000115 -0.02% -0.08% 1.81% 2.77% 2022-06-30
JMDCAD 0.00860831 0.00001155 -0.13% -0.38% 4.21% 3.14% 2022-06-30
JMDMXN 0.13435 0.00013 -0.10% 1.01% 4.56% 0.09% 2022-06-30
JMDINR 0.52799 0.00027 0.05% 1.61% 4.13% 5.51% 2022-06-30
JMDBRL 0.0351515 0.0005022 1.45% 0.87% 13.65% 3.76% 2022-06-30
JMDRUB 0.35110 0.01676 5.01% 1.54% -10.85% -28.63% 2022-06-30
JMDKRW 8.61038 0.09507 -1.09% -0.38% 6.03% 13.10% 2022-06-30
JMDIDR 99.6121 0.3209 0.32% 0.98% 4.52% 2.36% 2022-06-30
JMDTRY 0.1116579 0.0000641 -0.06% -3.22% 4.02% 92.32% 2022-06-30
JMDSAR 0.0250913 0.0000034 0.01% 0.56% 2.35% -0.31% 2022-06-30
JMDSEK 0.0683401 0.0000390 -0.06% 1.05% 7.12% 18.70% 2022-06-30
JMDNGN 2.77382 0.00151 0.05% 0.61% 2.32% 0.56% 2022-06-30
JMDPLN 0.0299619 0.0000863 0.29% 0.74% 7.45% 17.17% 2022-06-30
JMDARS 0.83736 0.00125 0.15% 1.48% 6.58% 30.29% 2022-06-30
JMDNOK 0.0658624 0.0002238 -0.34% -0.56% 7.57% 13.77% 2022-06-30
JMDTWD 0.19870 0.00012 -0.06% 0.53% 4.73% 6.04% 2022-06-30
JMDIRR 280.880 0.038 0.01% 0.57% 2.31% -0.35% 2022-06-30
JMDAED 0.0245616 0.0000033 0.01% 0.57% 2.31% -0.36% 2022-06-30
JMDCOP 27.6999 0.2335 0.85% 1.69% 12.68% 9.30% 2022-06-30
JMDCRC 4.57818 0.00437 -0.10% -0.23% 2.77% 10.26% 2022-06-30
JMDCUC 0.16050 0.00002 0.01% 1.02% 2.23% 0.11% 2022-06-30
JMDCVE 0.70327 0.00278 -0.39% 0.92% 4.74% 12.61% 2022-06-30
JMDCZK 0.15765 0.00068 -0.43% 0.92% 4.77% 9.04% 2022-06-30
JMDDAI 0.0067 0.0000 0.03% 0.59% 2.33% -0.23% 2022-06-30
JMDDJF 1.18705 0.00016 0.01% 0.57% 2.31% -0.35% 2022-06-30
JMDDKK 0.0474346 0.0002096 -0.44% 0.92% 4.71% 12.59% 2022-06-30
JMDDOP 0.36595 0.00085 0.23% 1.09% 1.71% -4.14% 2022-06-30
JMDDOT 0.0010 0.0000 2.56% 14.74% 55.16% 121.83% 2022-06-30
JMDDZD 0.97350 0.00182 -0.19% 0.56% 2.57% 8.28% 2022-06-30
JMDEGP 0.12546 0.00002 0.01% 0.57% 3.30% 19.37% 2022-06-30
JMDERN 0.1003143 0.0000134 0.01% 0.57% 2.31% -0.35% 2022-06-30
JMDETB 0.34771 0.00016 0.05% 0.75% 3.15% 18.51% 2022-06-30
JMDETH 0.00000662554 0.00000059010 9.78% 13.03% 97.79% 108.23% 2022-06-30
JMDEUR 0.00638382 0.00001809 -0.28% 1.02% 4.83% 12.67% 2022-06-30
JMDFJD 0.0148522 0.0001230 0.84% 2.53% 4.99% 7.45% 2022-06-30
JMDGBP 0.00549987 0.00001359 -0.25% 1.44% 6.08% 12.76% 2022-06-30
JMDGEL 0.0195279 0.0000360 0.18% 1.09% 1.61% -7.34% 2022-06-30
JMDGHS 0.0524978 0.0000070 0.01% 1.21% 4.98% 33.71% 2022-06-30
JMDGMD 0.36113 0.00029 -0.08% 0.66% 2.69% 5.51% 2022-06-30
JMDGNF 57.8145 0.0144 0.02% 0.53% 2.52% -11.82% 2022-06-30
JMDGTQ 0.0517956 0.0000069 0.01% 0.63% 3.24% -0.29% 2022-06-30
JMDGYD 1.39089 0.00019 0.01% 1.02% 2.23% 0.21% 2022-06-30
JMDHKD 0.0524724 0.0000070 0.01% 0.52% 2.29% 0.67% 2022-06-30
JMDHNL 0.16293 0.00007 0.04% 0.66% 2.36% 2.22% 2022-06-30
JMDHRV 0.0480178 0.0001882 -0.39% 0.98% 4.61% 13.24% 2022-06-30
JMDHTG 0.75224 0.00010 0.01% 0.11% 5.58% 24.54% 2022-06-30
JMDHUF 2.52712 0.00629 0.25% 0.16% 4.72% 27.07% 2022-06-30
JMDAFN 0.58604 0.00026 -0.04% -1.12% 0.63% 10.53% 2022-06-30
JMDALG 0.0212 0.0014 -6.00% 7.01% 32.76% 163.28% 2022-06-30
JMDALL 0.75751 0.00338 -0.44% 0.65% 3.39% 9.38% 2022-06-30
JMDAMD 2.71658 0.00753 -0.28% -0.32% -7.07% -18.20% 2022-06-30
JMDAOA 2.78874 0.00037 0.01% 0.09% 3.80% -36.03% 2022-06-30
JMDBSD 0.00668762 0.00000089 0.01% 0.57% 2.31% -0.35% 2022-06-30
JMDBTC 0.000000356978 0.000000025782 7.78% 11.65% 73.59% 78.36% 2022-06-30
JMDBWP 0.0826650 0.0006195 0.76% 1.94% 5.47% 13.07% 2022-06-30
JMDBYR 0.0221634 0.0000030 0.01% 0.57% 2.28% 30.05% 2022-06-30
JMDATM 0.0009 0.0000 1.43% 12.74% 44.78% 51.84% 2022-06-30
JMDAUD 0.00969459 0.00002802 -0.29% 0.66% 6.52% 7.88% 2022-06-30
JMDAVX 0.0004 0.0000 6.63% 11.62% 63.70% 665.09% 2022-06-30
JMDAZN 0.0113221 0.0000015 0.01% 0.57% 2.31% -0.35% 2022-06-30
JMDBCH 0.0001 0.0000 4.40% 16.50% 109.25% 395.91% 2022-06-30
JMDBDT 0.62496 0.00042 0.07% 1.46% 7.53% 10.33% 2022-06-30
JMDBGN 0.0124738 0.0000492 -0.39% 0.95% 4.74% 12.63% 2022-06-30
JMDBHD 0.00252056 0.00000033 -0.01% 0.54% 2.28% -0.38% 2022-06-30
JMDBIF 13.4853 0.0018 0.01% 0.63% 2.55% 2.55% 2022-06-30
JMDBIH 0.0124744 0.0000485 -0.39% 0.93% 4.76% 12.62% 2022-06-30
JMDBNB 0.0000 0.0000 2.40% 7.67% 52.67% 102.19% 2022-06-30
JMDBND 0.00929446 0.00002350 -0.25% 0.56% 3.84% 2.69% 2022-06-30
JMDBOB 0.0454758 0.0000608 -0.13% 0.42% 2.16% -0.94% 2022-06-30
JMDILS 0.0233726 0.0002612 1.13% 1.95% 7.79% 6.66% 2022-06-30
JMDIQD 9.75390 0.00117 0.01% 0.57% 2.31% -0.32% 2022-06-30
JMDCDF 13.3427 0.0085 0.06% 0.57% 2.31% 0.26% 2022-06-30
JMDCLP 6.12787 0.06404 -1.03% 2.09% 13.85% 23.40% 2022-06-30
JMDMYR 0.0294657 0.0000574 0.20% 0.61% 2.99% 5.63% 2022-06-30
JMDMZN 0.42266 0.00006 0.01% 0.57% 2.31% 0.20% 2022-06-30
JMDNAD 0.1087073 0.0002954 0.27% 2.44% 6.67% 12.28% 2022-06-30
JMDKES 0.78780 0.00077 0.10% 0.83% 3.27% 8.84% 2022-06-30
JMDKGS 0.53167 0.00007 0.01% 0.56% 0.69% -6.56% 2022-06-30
JMDKHR 27.1517 0.0237 0.09% 0.64% 2.51% -0.43% 2022-06-30
JMDKMF 3.16592 0.04088 1.31% 1.77% 5.49% 13.90% 2022-06-30
JMDKYD 0.00551729 0.00000074 0.01% 0.57% 2.31% -0.35% 2022-06-30
JMDKZT 3.14318 0.01319 0.42% 1.09% 13.12% 9.66% 2022-06-30
JMDLAK 100.2140 0.0134 0.01% 1.23% 14.26% 58.57% 2022-06-30
JMDLBP 10.06821 0.00001 0.00% 0.56% 2.31% -0.35% 2022-06-30
JMDLKR 2.38079 0.00032 0.01% 0.29% 2.60% 78.26% 2022-06-30
JMDLNK 0.0011 0.0000 1.03% 14.80% 26.57% 196.63% 2022-06-30
JMDLRD 1.00983 0.00014 0.01% 1.70% 2.92% -11.28% 2022-06-30
JMDLSL 0.1087742 0.0002399 0.22% 2.52% 6.49% 12.47% 2022-06-30
JMDLTC 0.0001312843 0.0000062286 4.98% 9.83% 37.31% 168.83% 2022-06-30
JMDLUN 60.7966 19.0045 45.47% -17.23% 2.31% 59,126,292.00% 2022-06-30
JMDLYD 0.0322317 0.0000404 0.13% 0.92% 3.57% 6.57% 2022-06-30
JMDMAD 0.0673464 0.0005988 -0.88% 1.03% 4.54% 12.39% 2022-06-30
JMDMDL 0.12737 0.00002 -0.01% 0.11% 2.76% 5.65% 2022-06-30
JMDMGA 27.0514 0.0298 -0.11% 0.57% 3.59% 3.88% 2022-06-30
JMDMKD 0.39497 0.00253 0.64% 1.86% 5.12% 13.52% 2022-06-30
JMDMMK 12.3721 0.0017 0.01% 0.57% 2.31% 12.27% 2022-06-30
JMDMNT 20.8654 0.0028 0.01% 1.51% 2.43% 10.72% 2022-06-30
JMDMOP 0.0540494 0.0000072 0.01% 0.53% 2.31% 0.68% 2022-06-30
JMDMTC 0.0146 0.0011 8.24% 24.38% 48.03% 134.35% 2022-06-30
JMDMUR 0.30482 0.00559 1.87% 4.30% 8.57% 6.87% 2022-06-30
JMDMVR 0.1031231 0.0000138 0.01% 0.57% 2.31% -0.35% 2022-06-30
JMDMWK 6.79897 0.03214 0.47% 1.03% 3.07% 29.46% 2022-06-30
JMDISK 0.88364 0.00857 -0.96% 0.22% 6.59% 6.19% 2022-06-30
JMDJOD 0.00473484 0.00000063 0.01% 0.57% 2.31% -0.35% 2022-06-30
JMDNIO 0.23881 0.00003 0.01% 0.57% 2.34% 2.10% 2022-06-30
JMDPYG 45.7293 0.0811 -0.18% 0.18% 2.07% 0.97% 2022-06-30
JMDQAR 0.0244834 0.0000415 -0.17% 1.15% 2.90% -1.21% 2022-06-30
JMDRON 0.0315141 0.0001202 -0.38% 0.87% 4.75% 13.01% 2022-06-30
JMDRSD 0.74761 0.00398 -0.53% 0.78% 4.58% 12.33% 2022-06-30
JMDNPR 0.84498 0.00252 0.30% 1.43% 4.06% 5.53% 2022-06-30
JMDNZD 0.01071562 0.00003993 -0.37% 1.10% 6.87% 11.25% 2022-06-30
JMDOMR 0.00257473 0.00000101 0.04% 0.57% 2.31% -0.33% 2022-06-30
JMDPAB 0.00668762 0.00000089 0.01% 1.02% 2.23% 0.11% 2022-06-30
JMDPEN 0.0255093 0.0002863 1.13% 2.30% 5.19% -1.47% 2022-06-30
JMDPGK 0.0238671 0.0003061 1.30% 2.91% 3.55% 1.76% 2022-06-30
JMDPHP 0.36789 0.00052 0.14% 1.45% 7.32% 11.03% 2022-06-30
JMDPKR 1.36762 0.00082 -0.06% -1.31% 5.29% 29.14% 2022-06-30
JMDTZS 15.5621 0.0046 -0.03% 0.53% 2.48% 0.21% 2022-06-30
JMDUAH 0.19561 0.00165 -0.83% -0.42% 1.30% 6.57% 2022-06-30
JMDUGX 25.1655 0.0903 0.36% 0.57% 1.98% 5.54% 2022-06-30
JMDUNI 0.0013 0.0000 2.09% 13.61% 16.62% 255.16% 2022-06-30
JMDURY 0.26396 0.00017 -0.06% -0.37% 1.26% -9.94% 2022-06-30
JMDUSC 0.0067 0.0000 -0.06% 0.54% 2.28% -0.38% 2022-06-30
JMDUSD 0.00668762 0.00000089 0.01% 0.57% 2.31% -0.35% 2022-06-30
JMDUST 0.0067 0.0000 0.02% 0.62% 2.37% -0.19% 2022-06-30
JMDUZS 72.6339 0.0478 0.07% 0.90% 0.75% 2.27% 2022-06-30
JMDVND 155.521 0.046 -0.03% 0.62% 2.62% 0.71% 2022-06-30
JMDXAF 4.18351 0.01622 -0.39% 0.79% 4.75% 13.77% 2022-06-30
JMDXLM 0.0611 0.0001 0.16% 8.34% 41.16% 145.53% 2022-06-30
JMDXMR 0.0001 0.0000 7.68% 12.17% 84.15% 85.96% 2022-06-30
JMDXOF 4.17308 0.01895 0.46% 1.10% 5.18% 13.05% 2022-06-30
JMDXPF 0.76025 0.00184 -0.24% 1.08% 4.76% 12.79% 2022-06-30
JMDXRP 0.0211033 0.0009625 4.78% 5.20% 36.01% 107.64% 2022-06-30
JMDYER 1.67157 0.00002 0.00% 0.56% 2.30% 0.90% 2022-06-30
JMDZAR 0.1088210 0.0002921 0.27% 2.58% 6.54% 12.46% 2022-06-30
JMDSGD 0.00929446 0.00002350 -0.25% 0.56% 3.78% 2.64% 2022-06-30
JMDSLL 88.1094 0.0118 0.01% 1.14% 3.88% 29.03% 2022-06-30
JMDSOL 0.0002 0.0000 3.19% 17.04% 42.31% 1.50% 2022-06-30
JMDSOS 3.84538 0.00051 0.01% 0.57% 2.31% -0.35% 2022-06-30
JMDSRD 0.14855 0.00072 0.49% 2.02% 8.92% 5.60% 2022-06-30
JMDSSP 3.29151 0.02673 0.82% 1.75% 9.68% 179.76% 2022-06-30
JMDSTD 0.15627 0.00247 1.61% 0.92% 4.75% 12.62% 2022-06-30
JMDSVC 0.0585133 0.0000058 0.01% 0.57% 2.30% -0.35% 2022-06-30
JMDSYP 16.7859 0.0044 -0.03% 0.57% 2.27% -0.35% 2022-06-30
JMDSZL 0.1088143 0.0002399 0.22% 2.55% 6.49% 12.47% 2022-06-30
JMDTHB 0.23607 0.00057 0.24% 0.11% 5.29% 9.72% 2022-06-30
JMDTJS 0.0648699 0.0006773 1.06% -7.56% -12.57% -14.54% 2022-06-30
JMDTMT 0.0233398 0.0000031 0.01% 0.57% 2.31% -0.35% 2022-06-30
JMDTND 0.0205156 0.0000548 -0.27% -0.46% 3.81% 9.98% 2022-06-30
JMDSCR 0.0885889 0.0037675 -4.08% -2.76% 4.82% -11.81% 2022-06-30
JMDSDG 3.78386 0.00031 0.01% 0.71% 30.04% 24.98% 2022-06-30
JMDRWF 6.78352 0.00278 0.04% 0.67% 2.58% 0.88% 2022-06-30
JMDTTD 0.0452103 0.0000341 0.08% 0.47% 2.65% -0.16% 2022-06-30
JMDADA 0.0149 0.0005 3.26% 7.55% 42.70% 196.37% 2022-06-30

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.