Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
JMDJPY 1.00525 0.00708 0.71% 1.33% 1.66% 13.33% 2024-04-26
JMDCNY 0.0465426 0.0000003 0.00% 0.06% -1.81% 1.41% 2024-04-26
JMDCHF 0.00585186 0.00000245 -0.04% 0.18% -0.91% -1.17% 2024-04-26
JMDCAD 0.00875847 0.00000289 -0.03% -0.70% -1.21% -2.69% 2024-04-26
JMDMXN 0.10989 0.00045 -0.41% 0.27% 1.78% -7.95% 2024-04-26
JMDINR 0.53420 0.00009 -0.02% -0.73% -2.31% -1.32% 2024-04-26
JMDBRL 0.0328386 0.0002599 -0.79% -2.69% 0.45% -1.68% 2024-04-26
JMDRUB 0.58803 0.00168 -0.28% -2.61% -3.12% 8.12% 2024-04-26
JMDKRW 8.81487 0.01587 0.18% -0.69% 0.00% -0.52% 2024-04-26
JMDIDR 103.9197 0.0256 0.02% -0.46% 0.30% 5.81% 2024-04-26
JMDTRY 0.2079799 0.0007256 -0.35% -0.82% -1.52% 61.90% 2024-04-26
JMDSAR 0.0240384 0.0000194 -0.08% -0.47% -2.35% -3.23% 2024-04-26
JMDSEK 0.0699280 0.0001296 0.19% -1.01% 0.60% 2.28% 2024-04-26
JMDNGN 8.37211 0.14910 1.81% 13.05% -9.15% 174.84% 2024-04-26
JMDPLN 0.0258688 0.0000811 0.31% -1.40% -0.92% -5.86% 2024-04-26
JMDARS 5.60674 0.00233 0.04% 0.12% -0.27% 282.17% 2024-04-26
JMDNOK 0.0705138 0.0001929 0.27% -0.19% 0.20% 0.31% 2024-04-26
JMDTWD 0.20878 0.00019 -0.09% -0.20% -0.32% 2.62% 2024-04-26
JMDIRR 269.676 0.201 -0.07% -0.44% -2.24% -3.05% 2024-04-26
JMDAED 0.0235413 0.0000167 -0.07% -0.44% -2.33% -3.19% 2024-04-26
JMDCOP 25.3034 0.1153 -0.45% 0.10% 0.25% -17.96% 2024-04-26
JMDCRC 3.25494 0.03046 0.94% 0.91% -1.13% -7.64% 2024-04-26
JMDCUC 0.15394 0.00011 -0.07% -0.54% -2.26% -3.15% 2024-04-25
JMDCVE 0.66121 0.00080 -0.12% -1.25% -1.03% -0.02% 2024-04-26
JMDCZK 0.15049 0.00021 0.14% -1.55% -1.81% 6.85% 2024-04-26
JMDDAI 0.0064 0.0000 -0.03% -0.14% -1.87% -3.19% 2024-04-26
JMDDJF 1.14073 0.00156 -0.14% -0.30% -2.15% -2.98% 2024-04-26
JMDDKK 0.0446157 0.0000234 0.05% -1.15% -1.30% -0.18% 2024-04-26
JMDDOP 0.37553 0.00210 -0.56% -1.85% -2.82% 4.20% 2024-04-26
JMDDOT 0.0009 0.0000 0.35% -2.14% 34.91% -15.63% 2024-04-26
JMDDZD 0.86217 0.00182 -0.21% -0.54% -2.16% -3.51% 2024-04-26
JMDEGP 0.30695 0.00029 -0.10% -1.36% -2.11% 49.76% 2024-04-26
JMDERN 0.0961412 0.0000718 -0.07% -0.45% -2.35% -3.22% 2024-04-26
JMDETB 0.36764 0.00074 0.20% 0.08% -1.04% 2.53% 2024-04-26
JMDETH 0.00000205147 0.00000002160 1.06% -2.20% 10.22% -40.53% 2024-04-26
JMDEUR 0.00598278 0.00000307 0.05% -0.63% -0.88% -0.38% 2024-04-26
JMDFJD 0.0144818 0.0002533 -1.72% -1.14% -3.17% -2.70% 2024-04-26
JMDGBP 0.00512556 0.00000284 -0.06% -1.19% -0.87% -3.36% 2024-04-26
JMDGEL 0.0171644 0.0000256 -0.15% 0.13% -2.50% 4.72% 2024-04-26
JMDGHS 0.0870399 0.0001916 0.22% 0.44% 1.23% 13.30% 2024-04-26
JMDGMD 0.43536 0.00033 -0.07% -0.45% -2.24% 9.57% 2024-04-26
JMDGNF 55.0715 0.0906 -0.16% -2.15% -1.32% -2.25% 2024-04-26
JMDGTQ 0.0498239 0.0000838 -0.17% -0.48% -2.50% -3.48% 2024-04-26
JMDGYD 1.34149 0.00100 -0.07% -0.26% -1.93% -4.00% 2024-04-26
JMDHKD 0.0501776 0.0000297 -0.06% -0.15% -1.86% -3.47% 2024-04-26
JMDHNL 0.15818 0.00031 -0.20% -0.48% -1.84% -2.62% 2024-04-26
JMDHTG 0.84875 0.00154 -0.18% -0.49% -2.52% -15.68% 2024-04-26
JMDHUF 2.35253 0.00454 0.19% -1.35% -1.82% 4.93% 2024-04-26
JMDAFN 0.46266 0.00207 -0.44% -0.18% -0.89% -18.98% 2024-04-25
JMDALG 0.0315 0.0002 -0.78% -15.38% 31.27% -12.86% 2024-04-26
JMDALL 0.60220 0.00137 -0.23% -1.56% -3.28% -9.07% 2024-04-26
JMDAMD 2.49070 0.01103 -0.44% -2.09% -3.95% -2.65% 2024-04-26
JMDAOA 5.40886 0.00410 -0.08% -0.15% -1.08% 61.99% 2024-04-26
JMDBSD 0.00640589 0.00000895 -0.14% -0.48% -2.41% -3.27% 2024-04-26
JMDBTC 0.000000100071 0.000000000617 0.62% -0.47% 5.45% -55.22% 2024-04-26
JMDBWP 0.0880750 0.0005186 -0.59% -0.82% -1.24% 0.81% 2024-04-26
JMDBYR 0.0209637 0.0000292 -0.14% -0.48% -2.21% 25.71% 2024-04-26
JMDATM 0.0008 0.0000 1.40% -0.70% 50.18% 35.55% 2024-04-26
JMDAUD 0.00979434 0.00004068 -0.41% -2.02% -2.08% -1.96% 2024-04-26
JMDAVX 0.0002 0.0000 1.40% -1.19% 50.61% -51.17% 2024-04-26
JMDAZN 0.0108960 0.0000081 -0.07% -0.45% -2.06% -2.93% 2024-04-26
JMDBCH 0.0000 0.0000 -0.24% -0.55% 10.63% -76.41% 2024-04-26
JMDBDT 0.70304 0.00095 -0.13% -0.50% -2.18% 0.04% 2024-04-26
JMDBGN 0.0116864 0.0000067 -0.06% -1.12% -1.38% -0.37% 2024-04-26
JMDBHD 0.00241616 0.00000193 -0.08% -0.43% -2.36% -3.23% 2024-04-26
JMDBIF 18.3649 0.0695 -0.38% -0.65% -1.67% 34.29% 2024-04-26
JMDBIH 0.0117055 0.0000124 0.11% -1.08% -1.21% -0.21% 2024-04-26
JMDBNB 0.0000 0.0000 1.89% -7.60% -6.23% -46.53% 2024-04-26
JMDBND 0.00871911 0.00000163 0.02% -0.42% -1.28% -1.41% 2024-04-26
JMDBOB 0.0444263 0.0000041 0.01% -0.50% -1.19% -2.07% 2024-04-26
JMDILS 0.0242866 0.0000002 0.00% -0.49% 1.23% 0.99% 2024-04-26
JMDIQD 8.39195 0.01107 -0.13% -0.50% -2.25% -3.19% 2024-04-26
JMDCDF 17.8636 0.0124 -0.07% -0.45% -2.26% 24.88% 2024-04-25
JMDCLP 6.05401 0.03230 -0.53% -2.59% -5.88% 13.61% 2024-04-26
JMDMYR 0.0305569 0.0000870 -0.28% -0.81% -1.31% 3.57% 2024-04-26
JMDMZN 0.40700 0.00146 -0.36% -1.19% -1.89% -2.82% 2024-04-26
JMDNAD 0.1218430 0.0000910 -0.07% -1.18% -2.17% 0.03% 2024-04-26
JMDKES 0.86399 0.00193 -0.22% 0.90% 0.48% -3.90% 2024-04-26
JMDKGS 0.56920 0.00064 -0.11% -0.67% -3.12% -1.79% 2024-04-26
JMDKHR 26.0223 0.0258 -0.10% -0.08% -1.67% -4.07% 2024-04-26
JMDKMF 2.94112 0.00220 -0.07% -1.25% -1.33% -0.21% 2024-04-26
JMDKYD 0.00532379 0.00000369 -0.07% -0.54% -2.26% -2.56% 2024-04-25
JMDKZT 2.83931 0.01181 -0.41% -1.15% -3.75% -5.60% 2024-04-26
JMDLAK 136.7661 0.1772 -0.13% -0.11% 0.01% 20.07% 2024-04-26
JMDLBP 573.64897 1.06368 -0.19% -0.56% -2.35% 477.47% 2024-04-26
JMDLKR 1.89616 0.00904 -0.47% -2.23% -4.28% -10.52% 2024-04-26
JMDLNK 0.0004 0.0000 0.35% -4.03% 30.01% -52.27% 2024-04-26
JMDLRD 1.24176 0.00086 -0.07% -1.01% -2.46% 14.86% 2024-04-25
JMDLSL 0.1218430 0.0000910 -0.07% -1.15% -2.10% -0.03% 2024-04-26
JMDLTC 0.0000726739 0.0000038223 -5.00% -8.20% 4.51% -1.42% 2024-04-26
JMDLUN 58.2674 0.0435 -0.07% -18.26% 50.91% -12.02% 2024-04-26
JMDLYD 0.0311692 0.0001001 -0.32% -0.39% -1.52% -0.96% 2024-04-26
JMDMAD 0.0647071 0.0002752 -0.42% -0.80% -2.55% -2.86% 2024-04-26
JMDMDL 0.11383 0.00042 -0.36% -1.22% -1.14% -4.00% 2024-04-26
JMDMGA 28.4591 0.0039 -0.01% 1.24% -0.33% -2.38% 2024-04-26
JMDMKD 0.36794 0.00014 -0.04% -1.28% -0.80% 0.14% 2024-04-26
JMDMMK 13.4526 0.0184 -0.14% -0.48% -2.11% -2.98% 2024-04-26
JMDMNT 21.7858 0.0119 -0.05% -0.54% -1.35% -5.33% 2024-04-25
JMDMOP 0.0516551 0.0000280 -0.05% -0.53% -2.34% -3.53% 2024-04-26
JMDMTC 0.0091 0.0002 1.89% -4.94% 39.47% 38.34% 2024-04-26
JMDMUR 0.29708 0.00071 -0.24% -0.80% -1.97% -0.31% 2024-04-26
JMDMVR 0.0990896 0.0000740 -0.07% -0.45% -2.10% -2.97% 2024-04-26
JMDMWK 11.10358 0.06354 -0.57% -0.94% -1.46% 64.92% 2024-04-26
JMDISK 0.89918 0.00189 0.21% -1.10% -0.62% 0.11% 2024-04-26
JMDJOD 0.00454171 0.00000403 -0.09% -0.48% -2.27% -3.25% 2024-04-26
JMDNIO 0.23574 0.00002 0.01% -0.91% -1.90% -1.53% 2024-04-26
JMDPYG 47.6981 0.0457 0.10% 0.15% -1.16% -0.82% 2024-04-26
JMDQAR 0.0233341 0.0000521 -0.22% -0.58% -2.47% -3.20% 2024-04-26
JMDRON 0.0297833 0.0000316 0.11% -1.04% -1.04% 0.53% 2024-04-26
JMDRSD 0.70111 0.00061 0.09% -1.05% -1.21% -0.21% 2024-04-26
JMDNPR 0.85403 0.00020 0.02% -0.73% -2.36% -1.42% 2024-04-26
JMDNZD 0.01076887 0.00000100 0.01% -1.19% -1.07% -0.04% 2024-04-26
JMDOMR 0.00246737 0.00000191 -0.08% -0.45% -2.36% -3.20% 2024-04-26
JMDPAB 0.00640576 0.00000908 -0.14% -0.48% -2.41% -3.27% 2024-04-26
JMDPEN 0.0240646 0.0001492 0.62% -0.22% -0.66% -2.20% 2024-04-26
JMDPGK 0.0247268 0.0000174 0.07% 2.80% -0.25% 5.86% 2024-04-26
JMDPHP 0.36963 0.00105 -0.28% 0.19% 0.13% 0.28% 2024-04-26
JMDPKR 1.78339 0.00441 -0.25% -0.54% -2.16% -4.93% 2024-04-26
JMDTZS 16.6004 0.0517 0.31% -0.18% -0.82% 6.89% 2024-04-26
JMDUAH 0.25366 0.00060 -0.23% -0.60% -0.91% 3.72% 2024-04-26
JMDUGX 24.4338 0.0055 -0.02% -0.35% -3.86% -1.74% 2024-04-26
JMDUNI 0.0008 0.0000 4.40% -1.63% 57.65% -29.36% 2024-04-26
JMDURY 0.24756 0.00155 0.63% -0.69% -0.22% -3.46% 2024-04-26
JMDUSC 0.0064 0.0000 -0.07% -0.10% -1.91% -3.22% 2024-04-26
JMDUSD 0.00640942 0.00000479 -0.07% -0.10% -1.92% -3.22% 2024-04-26
JMDUST 0.0064 0.0000 -0.08% -0.04% -1.93% -3.20% 2024-04-26
JMDUZS 80.9682 0.2035 -0.25% -0.92% -1.87% 7.51% 2024-04-26
JMDVND 162.447 0.202 -0.12% -0.49% -0.09% 4.54% 2024-04-26
JMDXAF 3.91683 0.00660 -0.17% -0.96% -1.45% -0.44% 2024-04-26
JMDXLM 0.0568 0.0004 0.69% -1.21% 15.67% -19.23% 2024-04-26
JMDXMR 0.0001 0.0000 -1.02% -3.82% 10.81% 23.10% 2024-04-26
JMDXOF 3.91679 0.00550 -0.14% -0.84% -1.04% -0.05% 2024-04-26
JMDXPF 0.71497 0.00053 -0.07% -1.33% -0.81% 0.20% 2024-04-26
JMDXRP 0.0122786 0.0000750 0.61% -3.55% 15.14% -13.30% 2024-04-26
JMDYER 1.60476 0.00120 -0.07% -0.42% -2.15% -3.05% 2024-04-26
JMDZAR 0.1204277 0.0016679 -1.37% -2.41% -3.16% -1.20% 2024-04-26
JMDZMW 0.1698 0.0009 0.52% 3.10% 2.33% 46.06% 2024-04-26
JMDSGD 0.00872386 0.00000606 0.07% -0.12% -0.93% -1.28% 2024-04-26
JMDSLL 145.0239 0.1083 -0.07% 0.03% -2.59% -0.14% 2024-04-26
JMDSOL 0.0000 0.0000 1.58% -0.06% 27.09% -84.90% 2024-04-26
JMDSOS 3.66298 0.01971 0.54% 0.17% -1.75% -2.10% 2024-04-26
JMDSRD 0.21829 0.00114 -0.52% -1.88% -4.58% -10.04% 2024-04-25
JMDSSP 10.11246 0.00700 -0.07% -0.57% -2.61% 82.10% 2024-04-25
JMDSTD 0.14629 0.00219 -1.48% -1.74% -1.44% -0.44% 2024-04-26
JMDSVC 0.0560508 0.0000770 -0.14% -0.49% -2.31% -3.27% 2024-04-26
JMDSYP 83.3943 0.0577 -0.07% -0.54% -2.26% 401.69% 2024-04-25
JMDSZL 0.1208515 0.0010825 -0.89% -1.98% -2.98% -0.88% 2024-04-26
JMDTHB 0.23691 0.00062 -0.26% -0.06% -0.62% 4.79% 2024-04-26
JMDTJS 0.0699839 0.0000008 0.00% -0.62% -2.45% -2.69% 2024-04-26
JMDTMT 0.0224330 0.0000168 -0.07% -0.45% -2.07% -2.94% 2024-04-26
JMDTND 0.0201768 0.0000151 -0.07% -0.81% -1.44% 0.68% 2024-04-26
JMDSCR 0.0879244 0.0013801 -1.55% 0.16% -2.94% 0.39% 2024-04-26
JMDSDG 3.75592 0.08587 -2.24% -2.58% -4.42% 0.34% 2024-04-26
JMDRWF 8.26835 0.04446 -0.53% -0.75% -1.20% 13.23% 2024-04-26
JMDTTD 0.0435246 0.0000663 -0.15% -0.39% -2.13% -2.85% 2024-04-26
JMDADA 0.0137 0.0001 0.61% 0.40% 35.45% -15.18% 2024-04-26

Exchange Rates