JMDIDR - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
IDRCNY	0.0005		-0.000001	-0.25%	-0.91%	2021-10-25
IDRCHF	0.0001		0.0000001	0.11%	4.79%	2021-10-25
JMDJPY	0.7497		0.0012	0.16%	2.44%	2021-10-25
JMDCHF	0.0061		0.00002	0.39%	-4.09%	2021-10-25
JMDCAD	0.0082		0.00001	0.08%	-9.80%	2021-10-25
IDRAUD	0.0001		-0.000001	-0.55%	-2.55%	2021-10-22
IDRGBP	0.0001		-0.0000001	-0.24%	-2.46%	2021-10-25
IDRUSD	0.0001		-0.0000002	-0.25%	3.43%	2021-10-25
JMDAUD	0.0088		-0.00003	-0.33%	-10.13%	2021-10-25
JMDEUR	0.0057		0.00002	0.28%	-3.75%	2021-10-25
JMDGBP	0.0048		-0.000003	-0.06%	-9.58%	2021-10-25
JMDNZD	0.0092		-0.00001	-0.15%	-10.74%	2021-10-25
JMDUSD	0.0066		-0.000001	-0.01%	-4.39%	2021-10-25

	Aktuell	Chg	%Chg
EURUSD	1.16093	0.0001	0.01%
GBPUSD	1.37827	0.0020	0.14%
AUDUSD	0.75018	0.0012	0.17%
BTCUSD	62,817	284	-0.45%
NZDUSD	0.71673	0.0004	0.05%
USDJPY	114.02	0.3060	0.27%
USDCNY	6.37842	0.0029	-0.05%
USDCHF	0.92132	0.0014	0.15%
USDCAD	1.23726	0.0009	-0.07%
USDMXN	20.1557	0.0323	-0.16%
USDINR	75.0000	0.0170	-0.02%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.4121	0.3199	-0.46%
DXY	93.858	0.0450	0.05%

	Aktuell	Chg	%Chg
US30	35,831	90	0.25%
US500	4,584.49	18	0.39%
USNDX	15,610	95	0.61%
JP225	29,106	506	1.77%
GB100	7,268	45	0.62%
DE40	15,745	146	0.93%
FR40	6,753	40	0.60%
IT40	26,983	172	0.64%
ES35	8,984	63	0.70%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,256	289	0.47%
MOEX	4,241	14	-0.34%
CATSX	21,285	69	0.32%

	Aktuell	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Aktuell	Chg	%Chg
Erdöl	83.2500	0.51	-0.61%
Brent	85.5200	0.47	-0.55%
Erdgas	5.9320	0.03	0.58%
Benzin	2.5181	0.00	0.08%
Heizöl	2.5510	0.01	-0.53%
Gold-	1,801.48	5.99	-0.33%
Silber	24.263	0.29	-1.17%
Kupfer	4.5050	0.05	-1.02%
Sojabohnen	1,236.0000	1.25	-0.10%
Weizen	757.0000	2.50	-0.33%
Kohle	226.00	4.00	-1.74%
Stahl	4,894.00	76.00	-1.53%
Eisenerz	116.00	4.00	3.57%
Holzpreis	660.00	7.60	-1.14%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6238	0.009	-0.01%
Großbritannien	1.1170	0.024	-0.02%
Japan	0.1090	0.011	0.01%
Australien	1.7980	0.022	0.02%
Deutschland	-0.1340	0.022	-0.02%
Brasilien	11.9650	0.170	-0.17%
Russland	8.0400	0.070	0.07%
Indien	6.3520	0.002	0.00%
Kanada	1.6530	0.005	0.01%
Italien	0.9171	0.000	0.00%
Frankreich	0.2030	0.018	-0.02%
Südafrika	9.5550	0.030	-0.03%
China	2.9830	0.021	-0.02%
Schweiz	-0.0890	0.017	-0.02%